MARKETS

BR100 19,936 221.1 (1.12%)

BR30 73,283 824.1 (1.14%)

KSE100 179,713 1297.8 (0.73%)

KSE30 53,560 447.4 (0.84%)

BECO 5.42 ▲ 0.10 (1.88%)

BML 56.00 ▲ 0.91 (1.65%)

BOP 35.32 ▲ 0.28 (0.8%)

CNERGY 8.18 ▲ 0.09 (1.11%)

DCL 11.57 ▲ 0.21 (1.85%)

FCCL 58.30 ▲ 2.11 (3.76%)

FCSC 5.00 ▼ -0.01 (-0.2%)

FFL 17.79 ▲ 0.11 (0.62%)

FNEL 1.26 ▲ 0.02 (1.61%)

HUMNL 11.15 ▲ 0.22 (2.01%)

KEL 8.61 ▲ 0.04 (0.47%)

KOSM 6.73 ▲ 0.24 (3.7%)

MLCF 107.20 ▲ 0.69 (0.65%)

NBP 202.12 ▲ 2.36 (1.18%)

PACE 11.00 ▼ -0.02 (-0.18%)

PAEL 45.71 ▲ 0.71 (1.58%)

PIAHCLA 31.43 ▲ 2.86 (10.01%)

PIBTL 18.34 ▲ 0.07 (0.38%)

PPL 247.28 ▲ 2.79 (1.14%)

PRL 35.26 ▲ 0.32 (0.92%)

PTC 65.05 ▼ -0.77 (-1.17%)

SEARL 94.49 ▲ 0.44 (0.47%)

SSGC 30.90 ▲ 0.07 (0.23%)

TELE 8.80 ▲ 0.10 (1.15%)

THCCL 65.80 ▲ 0.81 (1.25%)

TPLP 10.63 ▲ 0.37 (3.61%)

TREET 25.30 ▲ 0.43 (1.73%)

TRG 64.06 ▲ 0.70 (1.1%)

WAVES 10.80 ▲ 0.15 (1.41%)

WTL 1.25 ▲ 0.01 (0.81%)

اردو

Jun 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

World

Germany says taking Britain off its COVID risk list

The Robert Koch Insitute (RKI) for infectious diseases also added the Portuguese regions of the Azores and Algarve as well as Castile-La Mancha in Spain to its risk list.

Published April 16, 2021 Updated April 16, 2021 06:36pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BERLIN:- Germany's public health agency on Friday said Britain and the Mid-West and South-East of Ireland would no longer be classified as risk regions with high coronavirus incidence levels, meaning less onerous travel regulations.

The Robert Koch Insitute (RKI) for infectious diseases also added the Portuguese regions of the Azores and Algarve as well as Castile-La Mancha in Spain to its risk list.

The changes will take effect on Sunday, it said.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 29	278.37
USD PKR Interbank Buying / Jun 29	278.17
USD to Japanese Yen / Jun 30	162.27
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.32
Euro to USD / Jun 30	1.14
SOFR % / Jun 29	3.64

Stock	Volume
S&P 500 / Jun 29	7,440.43
Nasdaq / Jun 29	25,820.14
FTSE 100 / Jun 29	10,484.22
Dow Jones / Jun 29	52,182.74
Germany DAX 30 / Jun 29	24,626.89
France CAC40 / Jun 29	8,367.33
India Sensex / Jun 30	76,689.39
Tokyo Nikkei / Jun 30	70,294.96
Hang Seng / Jun 30	22,811.33

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 29	17,780
Gold 10 Grams PKR / Jun 29	367,743
Petrol/Litre / Jun 30	299.50
Crude Oil USD/Barrel / Jun 30	70.04
Gold Spot USD/Ounce / Jun 30	3,987.09
Diesel/Litre / Jun 30	311.47
Cotton US¢/pound / Jun 30	77.02

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jun 30 Gulshan Spinning Mills Limited(GSPM)	7.45 ▲ 1 (15.5%)
Blue-Ex Ltd / Jun 30 Blue-Ex Limited(BLUEX)	8.16 ▲ 1 (13.97%)
First Fid. Leasing / Jun 30 First Fidelity Leasing Modaraba(FFLM)	22.06 ▲ 2.01 (10.02%)
Pak Agro Pack. (GEM) / Jun 30 Pak Agro Packaging Limited (GEM)(GEMPAPL)	12.41 ▲ 1.13 (10.02%)
Bawany Air Products / Jun 30 Bawany Air Products Limited(BAPL)	33.74 ▲ 3.07 (10.01%)
J.A.Textile / Jun 30 J.A. Textile Mills Limited(JATM)	40.56 ▲ 3.69 (10.01%)
PIA Holding Co.Ltd / Jun 30 PIA Holding Company Limited(PIAHCLA)	31.43 ▲ 2.86 (10.01%)
Chashma / Jun 30 Chashma Sugar Mills Limited(CHAS)	122.44 ▲ 11.13 (10%)
Fateh Ind. / Jun 30 Fateh Industries Limited(FIL)	220.22 ▲ 20.02 (10%)
Fateh Sports / Jun 30 Fateh Sports Wear Limited(FSWL)	134.66 ▲ 12.24 (10%)

Stock	Price
Allawasaya Tex / Jun 30 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,400 ▼ -152.05 (-9.8%)
Kohat Textile / Jun 30 Kohat Textile Mills Limited(KOHTM)	173 ▼ -18.51 (-9.67%)
Crescent Fib. / Jun 30 Crescent Fibres Limited(CFL)	54.15 ▼ -4.86 (-8.24%)
Aisha Steel (CPS) / Jun 30 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.01 ▼ -4.92 (-6.84%)
LSE Financial Serv. / Jun 30 LSE Financial Services Limited(LSEFSL)	21.79 ▼ -1.59 (-6.8%)
AN Textile Mills / Jun 30 AN Textile Mills Limited(ANTM)	36.36 ▼ -2.33 (-6.02%)
TPL Trakker Ltd / Jun 30 TPL Trakker Limited(TPLT)	21.80 ▼ -1.02 (-4.47%)
Towellers Ltd. / Jun 30 Towellers Limited(TOWL)	131 ▼ -5.6 (-4.1%)
Ashfaq Textile / Jun 30 Ashfaq Textile Mills Limited(ASHT)	36.21 ▼ -1.42 (-3.77%)
NIT PakistanXD / Jun 30 NIT Pakistan Gateway ETF(NITGETF)	36.41 ▼ -1.39 (-3.68%)

Stock	Volume
PIA Holding Co.Ltd / Jun 30 PIA Holding Company Limited(PIAHCLA)	22,379,795 ▲ 2.86
Service Long March / Jun 30 Service Long March Tyres Limited(SLM)	14,529,831 ▲ 0.33
Al-Shaheer Corp / Jun 30 Al Shaheer Corporation Limited(ASC)	11,475,483 ▲ 0.18
Sitara Petroleum Service / Jun 30 Sitara Petroleum Service Limited(SPSL)	11,424,395 ▲ 0.19
Symmetry Group / Jun 30 Symmetry Group Limited(SYM)	11,398,974 ▲ 0.87
Pak Int.Bulk / Jun 30 Pakistan International Bulk Terminal(PIBTL)	8,600,187 ▲ 0.07
Kohinoor Spinning / Jun 30 Kohinoor Spinning Mills Limited(KOSM)	7,570,752 ▲ 0.24
WorldCall Telecom / Jun 30 Worldcall Telecom Limited(WTL)	7,534,001 ▲ 0.01
Pak Stock Exchange / Jun 30 Pakistan Stock Exchange Limited(PSX)	6,504,694 ▲ 1.08
F. Nat.Equities / Jun 30 First National Equities Limited(FNEL)	6,151,893 ▲ 0.02