BR100 Decreased By (-0.6%)
BR30 Decreased By (-1.11%)
KSE100 Decreased By (-0.5%)
KSE30 Decreased By (-0.45%)
AGHA 6.72 Increased By ▲ 0.04 (0.6%)
BECO 4.38 Increased By ▲ 0.01 (0.23%)
BML 56.70 Decreased By ▼ -0.62 (-1.08%)
BOP 30.17 Decreased By ▼ -0.18 (-0.59%)
CNERGY 13.03 Decreased By ▼ -0.09 (-0.69%)
CSIL 5.35 Decreased By ▼ -0.06 (-1.11%)
FCCL 52.29 Decreased By ▼ -0.50 (-0.95%)
FFL 14.55 Decreased By ▼ -0.17 (-1.15%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.11 Increased By ▲ 0.02 (0.33%)
KOSM 6.14 Increased By ▲ 0.41 (7.16%)
LOTCHEM 26.26 Decreased By ▼ -0.20 (-0.76%)
MLCF 91.69 Decreased By ▼ -1.47 (-1.58%)
NBP 164.00 Decreased By ▼ -0.66 (-0.4%)
NCPL 53.68 Decreased By ▼ -1.98 (-3.56%)
NPL 58.98 Decreased By ▼ -2.18 (-3.56%)
OGDC 314.75 Decreased By ▼ -1.98 (-0.63%)
PACE 9.92 Increased By ▲ 0.05 (0.51%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.67 Decreased By ▼ -0.01 (-0.07%)
PPL 222.30 Decreased By ▼ -4.61 (-2.03%)
PRL 92.08 Decreased By ▼ -0.94 (-1.01%)
PTC 59.40 Decreased By ▼ -0.86 (-1.43%)
SSGC 23.25 Decreased By ▼ -0.56 (-2.35%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.69 Decreased By ▼ -0.11 (-1.41%)
TPL 22.24 Decreased By ▼ -0.11 (-0.49%)
TPLP 12.61 Decreased By ▼ -0.36 (-2.78%)
TREET 21.89 Decreased By ▼ -0.27 (-1.22%)
TRG 56.50 Decreased By ▼ -0.06 (-0.11%)
Markets Print edition: 2021-04-16

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    84.17   85.23   83.49   85.02    13:19   85.02    0.82   16041    84.20
                                          Apr 15
Jul'21    85.52   86.52   84.73   86.26    13:19   86.26    0.74   25938    85.52
                                          Apr 15
Oct'21    83.32   84.03   83.32   84.03    12:28   84.03    0.79       6    83.24
                                          Apr 15
=================================================================================

Comments

Comments are closed for this article.