AIRLINK 66.55 Increased By ▲ 1.35 (2.07%)
BOP 5.65 Increased By ▲ 0.08 (1.44%)
CNERGY 4.55 Decreased By ▼ -0.01 (-0.22%)
DFML 25.71 Increased By ▲ 1.19 (4.85%)
DGKC 69.15 Decreased By ▼ -0.81 (-1.16%)
FCCL 20.00 Decreased By ▼ -0.30 (-1.48%)
FFBL 29.35 Increased By ▲ 0.24 (0.82%)
FFL 9.82 Decreased By ▼ -0.01 (-0.1%)
GGL 10.05 Increased By ▲ 0.04 (0.4%)
HBL 113.55 Decreased By ▼ -0.70 (-0.61%)
HUBC 128.80 Decreased By ▼ -0.30 (-0.23%)
HUMNL 6.76 Increased By ▲ 0.05 (0.75%)
KEL 4.49 Increased By ▲ 0.05 (1.13%)
KOSM 4.86 Decreased By ▼ -0.03 (-0.61%)
MLCF 36.70 Decreased By ▼ -0.30 (-0.81%)
OGDC 131.91 Decreased By ▼ -0.39 (-0.29%)
PAEL 22.45 Decreased By ▼ -0.09 (-0.4%)
PIAA 25.60 Decreased By ▼ -0.29 (-1.12%)
PIBTL 6.60 No Change ▼ 0.00 (0%)
PPL 112.99 Increased By ▲ 0.14 (0.12%)
PRL 28.94 Decreased By ▼ -0.47 (-1.6%)
PTC 14.83 Decreased By ▼ -0.41 (-2.69%)
SEARL 56.70 Decreased By ▼ -0.33 (-0.58%)
SNGP 66.10 Decreased By ▼ -0.35 (-0.53%)
SSGC 10.94 Decreased By ▼ -0.04 (-0.36%)
TELE 8.64 Decreased By ▼ -0.16 (-1.82%)
TPLP 11.64 Decreased By ▼ -0.06 (-0.51%)
TRG 68.80 Increased By ▲ 0.18 (0.26%)
UNITY 23.55 Increased By ▲ 0.15 (0.64%)
WTL 1.37 Decreased By ▼ -0.01 (-0.72%)
BR100 7,302 Increased By 7.3 (0.1%)
BR30 23,865 Increased By 11.2 (0.05%)
KSE100 70,323 Increased By 32.7 (0.05%)
KSE30 23,092 Decreased By -79.4 (-0.34%)
Markets Print 2021-04-13

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published April 13, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    82.40   82.59   80.02   80.14    13:19   80.14   -2.26   22018    82.40
                                          Apr 12
Jul'21    83.74   83.93   81.41   81.51    13:19   81.51   -2.23   26991    83.74
                                          Apr 12
Oct'21    82.38   82.38   80.92   80.92    04:20   80.92   -1.34       3    82.26
                                          Apr 12
=================================================================================

Comments

Comments are closed.