AGL 38.78 ▼ -0.72 (-1.82%)

AIRLINK 203.50 ▲ 9.21 (4.74%)

BOP 10.65 ▼ -0.19 (-1.75%)

CNERGY 6.85 ▼ -0.02 (-0.29%)

DCL 10.27 ▲ 0.08 (0.79%)

DFML 43.95 ▲ 0.82 (1.9%)

DGKC 96.11 ▼ -0.50 (-0.52%)

FCCL 38.10 ▲ 0.03 (0.08%)

FFBL 81.50 ▲ 0.07 (0.09%)

FFL 13.90 ▼ -0.13 (-0.93%)

HUBC 119.40 ▲ 0.42 (0.35%)

HUMNL 14.50 ▼ -0.27 (-1.83%)

KEL 5.65 ▼ -0.09 (-1.57%)

KOSM 8.45 ▼ -0.04 (-0.47%)

MLCF 46.40 ▼ -0.14 (-0.3%)

NBP 75.10 ▼ -2.13 (-2.76%)

OGDC 194.90 ▲ 0.12 (0.06%)

PAEL 35.10 ▲ 0.36 (1.04%)

PIBTL 8.63 ▲ 0.25 (2.98%)

PPL 174.10 ▼ -0.47 (-0.27%)

PRL 33.40 ▲ 0.23 (0.69%)

PTC 26.00 ▲ 1.43 (5.82%)

SEARL 111.60 ▲ 1.56 (1.42%)

TELE 9.15 ▲ 0.25 (2.81%)

TOMCL 35.00 ▲ 0.17 (0.49%)

TPLP 11.77 ▲ 0.08 (0.68%)

TREET 18.65 ▲ 0.09 (0.48%)

TRG 60.40 ▲ 0.34 (0.57%)

UNITY 36.49 ▼ 0.00 (0%)

WTL 1.78 ▲ 0.03 (1.71%)

BR100 11,716 15.1 (0.13%)

BR30 35,482 70.9 (0.2%)

KSE100 108,376 -678.4 (-0.62%)

KSE30 33,548 -301.5 (-0.89%)

اردو

Dec 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-27

Bill buying rates per unit of currency

Recorder Report Published March 27, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Friday (March 26, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      154.97    154.96    154.84    154.72    154.62    154.54    154.44
EUR      182.60    182.66    182.62    182.60    182.60    182.63    182.63
GBP      213.28    213.28    213.12    212.97    212.85    212.76    212.64
===========================================================================

USD Bill buying rates National Bank of Pakistan EUR Treasury Management Division

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 6	278.05
USD PKR Interbank Buying / Dec 6	277.85
USD to Japanese Yen / Dec 6	150
USD to Swiss Franc / Dec 6	0.88
Pound Sterling to USD / Dec 6	1.27
Euro to USD / Dec 6	1.06

Stock	Volume
S&P 500 / Dec 6	6,090.27
India Sensex / Dec 6	81,709.12
Tokyo Nikkei / Dec 6	39,091.17
Nasdaq / Dec 6	19,859.77
Hang Seng / Dec 6	19,865.85
FTSE 100 / Dec 6	8,308.61
Dow Jones / Dec 6	44,642.52
Germany DAX 30 / Dec 6	20,384.61

Item	Value
Crude Oil USD/Barrel / Dec 6	67.20
Gold 10 Grams PKR / Dec 6	235,511
Gold Spot USD/Ounce / Dec 6	2,633.37
Cotton US¢/pound / Dec 6	70.11
Karachi Cotton PKR/37.32 KG / Dec 7	17,585
Petrol/Litre / Dec 9	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▼ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▼ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▲ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▲ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▲ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 9 Worldcall Telecom Limited(WTL)	368,901,309 ▲ 0.00
B.O.Punjab / Dec 9 The Bank of Punjab(BOP)	115,553,351 ▲ 0.00
Cnergyico PK / Dec 9 Cnergyico PK Limited(CNERGY)	93,624,112 ▲ 0.00
Pak Elektron / Dec 9 Pak Elektron Limited(PAEL)	60,244,426 ▲ 0.00
Power Cement / Dec 9 Power Cement Limited(POWER)	58,991,571 ▲ 0.00
Telecard Limited / Dec 9 Telecard Limited(TELE)	45,317,621 ▲ 0.00
K-Electric Ltd. / Dec 9 K-Electric Limited(KEL)	41,937,923 ▲ 0.00
P.T.C.L. / Dec 9 Pakistan Telecommunication Company Ltd(PTC)	40,087,220 ▲ 0.00
Pak Int.Bulk / Dec 9 Pakistan International Bulk Terminal(PIBTL)	37,804,979 ▲ 0.00