MARKETS

BR100 19,217 -142.1 (-0.73%)

BR30 69,600 -367.3 (-0.52%)

KSE100 175,154 -979.2 (-0.56%)

KSE30 52,324 -340.2 (-0.65%)

AGHA 7.69 ▼ -0.12 (-1.54%)

BECO 5.13 ▼ -0.08 (-1.54%)

BML 57.50 ▼ 0.00 (0%)

BOP 34.10 ▲ 0.07 (0.21%)

CNERGY 10.07 ▲ 0.11 (1.1%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.87 ▼ -0.83 (-1.52%)

FFL 16.56 ▼ -0.13 (-0.78%)

FNEL 1.23 ▼ 0.00 (0%)

KEL 7.28 ▼ -0.12 (-1.62%)

KOSM 5.75 ▼ -0.02 (-0.35%)

LOTCHEM 29.22 ▼ -0.10 (-0.34%)

MLCF 92.45 ▼ -1.91 (-2.02%)

NBP 202.00 ▼ -1.05 (-0.52%)

NCPL 56.87 ▼ -0.13 (-0.23%)

NPL 66.75 ▼ -0.95 (-1.4%)

OGDC 315.25 ▼ -0.59 (-0.19%)

PACE 10.63 ▼ -0.01 (-0.09%)

PAEL 42.77 ▼ -0.43 (-1%)

PIBTL 16.59 ▼ -0.15 (-0.9%)

PPL 218.39 ▼ -1.39 (-0.63%)

PRL 51.29 ▲ 2.10 (4.27%)

PTC 70.21 ▼ -0.32 (-0.45%)

SSGC 27.48 ▼ -0.77 (-2.73%)

TBL 9.79 ▼ -0.07 (-0.71%)

TELE 8.69 ▼ -0.10 (-1.14%)

TPL 18.35 ▲ 0.11 (0.6%)

TPLP 13.48 ▲ 0.21 (1.58%)

TREET 22.59 ▼ -0.13 (-0.57%)

TRG 60.13 ▼ -0.01 (-0.02%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-03-25

Bill buying rates per unit of currency

Published March 25, 2021 Updated March 25, 2021 05:08am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Wednesday (March 24, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      155.68    155.65    155.62    155.44    155.39    155.31    155.15
EUR      184.47    184.50    184.58    184.49    184.54    184.57    184.51
GBP      213.74    213.70    213.67    213.43    213.39    213.29    213.08
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	57 ▲ 3.82 (7.18%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.30 ▼ -5.38 (-9.01%)
Pak. P.V.C. / Jul 22 Pakistan PVC Limited(PPVC)	26.13 ▼ -2.38 (-8.35%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47 ▼ -4.1 (-8.02%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.39 ▼ -1.36 (-6.25%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65.80 ▼ -4.3 (-6.13%)
Husein Industries / Jul 22 Husein Industries Limited(HUSI)	56.88 ▼ -3.62 (-5.98%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.37 ▼ -0.9 (-5.89%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	83,554,805 ▲ 0.07
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	67,703,210 ▲ 0.12
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	27,776,440 ▲ 0.18
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	20,749,136 ▲ 2.01
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	13,667,148 ▲ 0.07
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	9,057,014 ▼ -0.01
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,128,655 ▲ 0.04
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	7,711,606 ▼ -0.14
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	6,771,357 ▲ 0
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	6,720,757 ▼ -1.96