Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Managed Takaful Fund Rates on Thursday (March 18, 2021).
========================
Offer Price 709.7947
Bid Price 709.7947
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
Chakwal Spinning
/ Dec 11
Chakwal Spinning Mills Limited(CWSM)
|
2.89
▲ 0.54
(22.98%)
|
|
First Elite Cap.Mod
/ Dec 11
First Elite Capital Modaraba(FECM)
|
6
▲ 1.00
(20.00%)
|
|
Kohinoor Spining
/ Dec 11
Kohinoor Spinning Mills Limited(KOSM)
|
4.53
▲ 0.34
(8.11%)
|
|
Burshane LPG
/ Dec 11
Burshane LPG (Pakistan) Limited(BPL)
|
22.47
▲ 1.57
(7.51%)
|
|
Khyber Tobacco
/ Dec 11
Khyber Tobacco Company Limited(KHTC)
|
389.19
▲ 27.15
(7.50%)
|
|
Service Global Foot
/ Dec 11
Service GlobalFootwear Limited(SGF)
|
57.91
▲ 4.04
(7.50%)
|
|
Shadab Textile
/ Dec 11
Shadab Textile Mills Limited(SHDT)
|
16.77
▲ 1.17
(7.50%)
|
|
D.S. Ind. Ltd.
/ Dec 11
D.S. Industries Limited(DSIL)
|
2.94
▲ 0.20
(7.30%)
|
|
AL-Noor Sugar
/ Dec 11
Al-Noor Sugar Mills Limited(ALNRS)
|
78.80
▲ 5.30
(7.21%)
|
|
Jubilee Spinning
/ Dec 11
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
9.40
▲ 0.60
(6.82%)
|
| Stock | Price |
|---|---|
|
Habib Ins.
/ Dec 11
Habib Insurance Company Limited(HICL)
|
5.54
▼ -0.89
(-13.84%)
|
|
786 Invest Ltd
/ Dec 11
786 Investments Limited(786)
|
5.35
▼ -0.39
(-6.79%)
|
|
Rafhan Maize
/ Dec 11
Rafhan Maize Products Company Limited(RMPL)
|
10555
▼ -735.00
(-6.51%)
|
|
Pak Refinery
/ Dec 11
Pakistan Refinery Limited(PRL)
|
29.94
▼ -1.86
(-5.85%)
|
|
P.S.O.
/ Dec 11
Pakistan State Oil Company Limited(PSO)
|
206
▼ -11.22
(-5.17%)
|
|
Habib Bank
/ Dec 11
Habib Bank Limited(HBL)
|
122.98
▼ -6.54
(-5.05%)
|
|
Attock Refinery
/ Dec 11
Attock Refinery Limited(ATRL)
|
342.80
▼ -17.20
(-4.78%)
|
|
Pervez Ahmed Co
/ Dec 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
0.80
▼ -0.04
(-4.76%)
|
|
Gammon Pak
/ Dec 11
Gammon Pakistan Limited(GAMON)
|
14.10
▼ -0.66
(-4.47%)
|
|
LSE Ventures
/ Dec 11
LSE Ventures Limited(LSEVL)
|
5.25
▼ -0.24
(-4.37%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Dec 11
K-Electric Limited(KEL)
|
342,535,258
▲ 0.11
|
|
WorldCall Telecom
/ Dec 11
Worldcall Telecom Limited(WTL)
|
98,557,282
▲ 0.03
|
|
P.T.C.L.
/ Dec 11
Pakistan Telecommunication Company Ltd(PTC)
|
58,736,500
▲ 0.34
|
|
Kohinoor Spining
/ Dec 11
Kohinoor Spinning Mills Limited(KOSM)
|
56,593,500
▲ 0.34
|
|
Fauji Foods Ltd
/ Dec 11
Fauji Foods Limited(FFL)
|
47,998,197
▼ -0.04
|
|
Cnergyico PK
/ Dec 11
Cnergyico PK Limited(CNERGY)
|
46,684,647
▼ -0.15
|
|
B.O.Punjab
/ Dec 11
The Bank of Punjab(BOP)
|
32,876,325
▲ 0.02
|
|
Pak Elektron
/ Dec 11
Pak Elektron Limited(PAEL)
|
29,819,540
▲ 0.55
|
|
Hascol Petrol
/ Dec 11
Hascol Petroleum Limited(HASCOL)
|
27,935,500
▲ 0.09
|
|
Pak Int.Bulk
/ Dec 11
Pakistan International Bulk Terminal(PIBTL)
|
25,443,500
▲ 0.09
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 8
|
284.30
|
|
USD PKR Interbank Buying
/ Dec 8
|
283.95
|
|
USD to Japanese Yen
/ Dec 11
|
145.58
|
|
USD to Swiss Franc
/ Dec 11
|
0.88
|
|
Pound Sterling to USD
/ Dec 11
|
1.25
|
|
Euro to USD
/ Dec 11
|
1.08
|
|
UK LIBOR %
/ Dec 8
|
5.48
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 8
|
4604.37
|
|
Tokyo Nikkei
/ Dec 8
|
32307.86
|
|
Nasdaq
/ Dec 8
|
14403.97
|
|
Hang Seng
/ Dec 8
|
16334.37
|
|
FTSE 100
/ Dec 8
|
7554.47
|
|
Dow Jones
/ Dec 8
|
36247.87
|
|
Germany DAX 30
/ Dec 8
|
16759.22
|
|
France CAC40
/ Dec 8
|
7526.55
|
|
India Sensex
/ Dec 11
|
69967.53
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 8
|
17235
|
|
Gold 10 Grams PKR
/ Dec 8
|
187414
|
|
Crude Oil USD/Barrel
/ Dec 11
|
71.63
|
|
Gold Spot USD/Ounce
/ Dec 11
|
1996.45
|
|
Cotton US¢/pound
/ Dec 11
|
82.25
|
Comments
Comments are closed.