AIRLINK 74.24 ▼ -0.05 (-0.07%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.38 ▲ 0.01 (0.23%)

DFML 38.99 ▲ 0.19 (0.49%)

DGKC 84.77 ▼ -0.05 (-0.06%)

FCCL 21.15 ▼ -0.06 (-0.28%)

FFBL 33.85 ▼ -0.27 (-0.79%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.50 ▲ 0.08 (0.77%)

HBL 112.75 ▼ -0.25 (-0.22%)

HUBC 136.30 ▲ 0.10 (0.07%)

HUMNL 11.85 ▼ -0.05 (-0.42%)

KEL 4.74 ▲ 0.03 (0.64%)

KOSM 4.50 ▲ 0.06 (1.35%)

MLCF 37.85 ▲ 0.20 (0.53%)

OGDC 136.00 ▼ -0.20 (-0.15%)

PAEL 25.18 ▲ 0.08 (0.32%)

PIAA 19.85 ▲ 0.61 (3.17%)

PIBTL 6.70 ▼ -0.01 (-0.15%)

PPL 121.90 ▼ -0.20 (-0.16%)

PRL 26.62 ▼ -0.03 (-0.11%)

PTC 13.98 ▲ 0.05 (0.36%)

SEARL 56.75 ▼ -0.47 (-0.82%)

SNGP 67.50 ▼ -0.10 (-0.15%)

SSGC 10.25 ▼ 0.00 (0%)

TELE 8.37 ▼ -0.03 (-0.36%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 63.05 ▲ 0.24 (0.38%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,801 -8.9 (-0.11%)

BR30 25,139 -10.8 (-0.04%)

KSE100 74,836 -121 (-0.16%)

KSE30 24,046 -37 (-0.15%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-06

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits

Recorder Report Published March 6, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (March 5, 2021).

===========================
US Dollar          157.1332
Pound Sterling     218.9808
Euro               189.2041
Japanese Yen         1.4646
===========================

State Bank of Pakistan foreign exchange rates Foreign Currency Deposits SBP conversion rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00