AGL 40.02 ▼ 0.00 (0%)

AIRLINK 185.98 ▲ 7.91 (4.44%)

BOP 10.12 ▲ 0.16 (1.61%)

CNERGY 7.11 ▲ 0.17 (2.45%)

DCL 10.20 ▲ 0.11 (1.09%)

DFML 41.52 ▼ -0.05 (-0.12%)

DGKC 107.90 ▲ 1.01 (0.94%)

FCCL 38.90 ▼ -0.13 (-0.33%)

FFBL 81.55 ▼ -0.34 (-0.42%)

FFL 14.95 ▲ 1.25 (9.12%)

HUBC 119.40 ▲ 0.15 (0.13%)

HUMNL 14.00 ▼ 0.00 (0%)

KEL 6.37 ▲ 0.46 (7.78%)

KOSM 8.05 ▼ -0.01 (-0.12%)

MLCF 49.30 ▲ 1.20 (2.49%)

NBP 73.80 ▲ 0.97 (1.33%)

OGDC 205.50 ▲ 11.74 (6.06%)

PAEL 33.25 ▲ 1.10 (3.42%)

PIBTL 8.08 ▲ 0.06 (0.75%)

PPL 185.70 ▲ 11.63 (6.68%)

PRL 33.55 ▲ 0.95 (2.91%)

PTC 27.40 ▲ 2.13 (8.43%)

SEARL 120.35 ▼ -4.61 (-3.69%)

TELE 9.69 ▲ 0.27 (2.87%)

TOMCL 35.26 ▼ -0.13 (-0.37%)

TPLP 12.28 ▲ 0.66 (5.68%)

TREET 20.26 ▲ 1.84 (9.99%)

TRG 60.65 ▲ 0.16 (0.26%)

UNITY 37.90 ▼ -0.31 (-0.81%)

WTL 1.66 ▼ 0.00 (0%)

BR100 11,783 259.8 (2.25%)

BR30 36,603 1053.6 (2.96%)

KSE100 110,896 1999.2 (1.84%)

KSE30 34,459 650.4 (1.92%)

اردو

Dec 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-05

State Bank of Pakistan conversion rates

Recorder Report Published March 5, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (March 4, 2021).

===========================
US Dollar          157.1054
Pound Sterling     219.4448
Euro               189.6891
Japanese Yen         1.4696
===========================

dollar exchange rate today sbp sbp exchange rate today usd to pkr today currency rate in pakistan today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	278.22
USD PKR Interbank Buying / Dec 11	278.12
USD to Japanese Yen / Dec 11	151.51
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.28
Euro to USD / Dec 11	1.05

Stock	Volume
S&P 500 / Dec 10	6,034.91
Nasdaq / Dec 10	19,687.24
Dow Jones / Dec 10	44,247.83
India Sensex / Dec 11	81,537.02
Tokyo Nikkei / Dec 11	39,372.23
Hang Seng / Dec 11	20,155.05
FTSE 100 / Dec 11	8,253.09
Germany DAX 30 / Dec 11	20,332.98

Item	Value
Petrol/Litre / Dec 11	252.10
Crude Oil USD/Barrel / Dec 11	68.78
Karachi Cotton PKR/37.32 KG / Dec 11	17,585
Gold 10 Grams PKR / Dec 11	243,059.70
Gold Spot USD/Ounce / Dec 11	2,690.75
Diesel/Litre / Dec 11	258.43

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Dec 11 Paramount Spinning Mills Limited(PASM)	4.93 ▲ 0.83 (20.24%)
Grays Leasing / Dec 11 Grays Leasing Limited(GRYL)	6.40 ▲ 0.98 (18.08%)
Kohinoor Ind. / Dec 11 Kohinoor Industries Limited(KOIL)	9.12 ▲ 1.00 (12.32%)
B. F. Mod. / Dec 11 B.F. Modaraba(BFMOD)	8.39 ▲ 0.89 (11.87%)
I.C.C. Ind. / Dec 11 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
LSE Financial Serv. / Dec 11 LSE Financial Services Limited(LSEFSL)	12.51 ▲ 1.14 (10.03%)
United Brands / Dec 11 United Brands Limited(UBDL)	20.53 ▲ 1.87 (10.02%)
Gharibwal Cement / Dec 11 Gharibwal Cement Limited(GWLC)	46.16 ▲ 4.20 (10.01%)
Pakistan Hotels Developers / Dec 11 Pakistan Hotels Developers Limited(PHDL)	63.21 ▲ 5.75 (10.01%)

Stock	Price
First Fid. Leasing / Dec 11 First Fidelity Leasing Modaraba(FFLM)	2.55 ▼ -0.54 (-17.48%)
Blue-Ex Ltd / Dec 11 Blue-Ex Limited (GEM)(GEMBLUEX)	33.45 ▼ -3.72 (-10.01%)
J.A.Textile / Dec 11 J.A. Textile Mills Limited(JATM)	50.29 ▼ -5.59 (-10.00%)
Mughal Energy / Dec 11 Mughal Energy Limited(GEM)(GEMMEL)	20.39 ▼ -2.26 (-9.98%)
Hussain Industries / Dec 11 Husein Industries Limited(HUSI)	18.68 ▼ -2.07 (-9.98%)
East West Insu.(R) / Dec 11 East West Insurance Company Limited (R)(EWICR3)	23.50 ▼ -2.51 (-9.65%)
Mehmood Tex / Dec 11 Mehmood Textile Mills Limited(MEHT)	568 ▼ -53.67 (-8.63%)
Blessed Tex. / Dec 11 Blessed Textiles Limited(BTL)	269.02 ▼ -20.28 (-7.01%)
Sana Ind / Dec 11 Sana Industries Limited(SNAI)	27 ▼ -1.99 (-6.86%)

Stock	Volume
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	200,870,859 ▼ -0.01
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	150,687,962 ▲ 0.17
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	129,750,032 ▲ 0.48
Telecard Limited / Dec 11 Telecard Limited(TELE)	64,202,370 ▲ 0.26
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	60,850,821 ▲ 1.27
Lotte Chemical / Dec 11 Lotte Chemical Pakistan Limited(LOTCHEM)	54,625,745 ▲ 2.05
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	50,948,552 ▲ 0.20
Sui South Gas / Dec 11 Sui Southern Gas Company Limited(SSGC)	38,547,055 ▲ 3.36
Pak Elektron / Dec 11 Pak Elektron Limited(PAEL)	36,822,105 ▲ 1.35