MARKETS

BR100 18,484 -87 (-0.47%)

BR30 66,310 -428.1 (-0.64%)

KSE100 168,008 -628.7 (-0.37%)

KSE30 50,077 -185.4 (-0.37%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 55.70 ▼ -0.47 (-0.84%)

BOP 29.99 ▼ -0.13 (-0.43%)

CNERGY 12.80 ▼ -0.18 (-1.39%)

CSIL 5.24 ▼ -0.07 (-1.32%)

FCCL 51.20 ▼ -0.45 (-0.87%)

FFL 14.27 ▼ -0.22 (-1.52%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 6.01 ▼ -0.05 (-0.83%)

KOSM 5.74 ▼ -0.10 (-1.71%)

LOTCHEM 26.35 ▲ 0.18 (0.69%)

MLCF 88.87 ▼ -2.36 (-2.59%)

NBP 162.50 ▼ -1.69 (-1.03%)

NCPL 52.65 ▼ -0.53 (-1%)

NPL 58.55 ▼ -0.57 (-0.96%)

OGDC 313.50 ▲ 0.11 (0.04%)

PACE 9.71 ▼ -0.06 (-0.61%)

PAEL 35.02 ▼ -0.22 (-0.62%)

PIBTL 14.47 ▼ -0.24 (-1.63%)

PPL 219.50 ▼ -1.86 (-0.84%)

PRL 91.45 ▲ 0.23 (0.25%)

PTC 59.26 ▲ 0.07 (0.12%)

SSGC 23.10 ▼ -0.20 (-0.86%)

TBL 8.79 ▲ 0.04 (0.46%)

TELE 7.54 ▼ -0.07 (-0.92%)

TPL 21.90 ▼ -0.13 (-0.59%)

TPLP 12.40 ▼ -0.16 (-1.27%)

TREET 21.70 ▼ -0.03 (-0.14%)

TRG 55.31 ▼ -0.48 (-0.86%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-02-20

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Friday (February 19, 2021)....

Published February 20, 2021 Updated February 20, 2021 04:52am

Save

1 min

Comments

LONDON: London Interbank Offered Rates (LIBOR) on Friday (February 19, 2021).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     0.08013   0.07975   1.57563   0.05075
Libor 1 Week        0.08325   0.08663   1.59350   0.08163
Libor 1 Month       0.11113   0.11225   1.62888   0.10575
Libor 2 Month       0.15238   0.15188   1.68163   0.14813
Libor 3 Month       0.18238   0.19763   1.68275   0.18138
Libor 6 Month       0.19688   0.20838   1.69563   0.19688
Libor 1 Year        0.29100   0.30363   1.76175   0.29100
=========================================================

Sources: FactSet, ICE Benchmark Administration

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.85 ▲ 5.25 (9.98%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	214.70 ▲ 18.42 (9.38%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.70 ▲ 0.49 (7.89%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	70.75 ▲ 5.15 (7.85%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.55 ▲ 0.55 (6.88%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.10 ▼ -14.43 (-9.65%)
Premier Sugar / Oct 2 The Premier Sugar Mills(PMRS)	336.40 ▼ -35.25 (-9.48%)
Sindh Abadgar / Oct 2 Sindh Abadgar's Sugar Mills Limited(SASML)	301.26 ▼ -30.1 (-9.08%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Dewan Textile / Oct 2 Dewan Textile Mills Limited(DWTM)	9.12 ▼ -0.73 (-7.41%)
Nadeem Tex. / Oct 2 Nadeem Textile Mills Limited(NATM)	68 ▼ -4.94 (-6.77%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.25 ▼ -1.97 (-6.31%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	21,935,487 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	10,322,428 ▲ 0.01
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	5,412,735 ▼ -0.01
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	5,096,099 ▼ -0.19
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	4,235,352 ▼ -0.27
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	4,071,857 ▲ 0.13
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	3,562,285 ▲ 0.28
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	2,925,173 ▼ -0.1
Lotte Chemical / Oct 2 Lotte Chemical Pakistan Limited(LOTCHEM)	2,386,053 ▲ 0.22
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	2,104,288 ▼ -0.73