MARKETS

BR100 19,175 -184.7 (-0.95%)

BR30 69,293 -674.3 (-0.96%)

KSE100 174,708 -1426 (-0.81%)

KSE30 52,182 -482.4 (-0.92%)

AGHA 7.70 ▼ -0.11 (-1.41%)

BECO 5.14 ▼ -0.07 (-1.34%)

BML 57.80 ▲ 0.30 (0.52%)

BOP 33.84 ▼ -0.19 (-0.56%)

CNERGY 9.94 ▼ -0.02 (-0.2%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.40 ▼ -1.30 (-2.38%)

FFL 16.60 ▼ -0.09 (-0.54%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.25 ▼ -0.15 (-2.03%)

KOSM 5.84 ▲ 0.07 (1.21%)

LOTCHEM 29.10 ▼ -0.22 (-0.75%)

MLCF 91.70 ▼ -2.66 (-2.82%)

NBP 201.20 ▼ -1.85 (-0.91%)

NCPL 56.70 ▼ -0.30 (-0.53%)

NPL 66.80 ▼ -0.90 (-1.33%)

OGDC 314.60 ▼ -1.24 (-0.39%)

PACE 10.56 ▼ -0.08 (-0.75%)

PAEL 41.88 ▼ -1.32 (-3.06%)

PIBTL 16.40 ▼ -0.34 (-2.03%)

PPL 217.91 ▼ -1.87 (-0.85%)

PRL 50.60 ▲ 1.41 (2.87%)

PTC 69.55 ▼ -0.98 (-1.39%)

SSGC 27.00 ▼ -1.25 (-4.42%)

TBL 9.78 ▼ -0.08 (-0.81%)

TELE 8.66 ▼ -0.13 (-1.48%)

TPL 18.10 ▼ -0.14 (-0.77%)

TPLP 13.39 ▲ 0.12 (0.9%)

TREET 22.47 ▼ -0.25 (-1.1%)

TRG 59.77 ▼ -0.37 (-0.62%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-02-17

Bill buying rates per unit of currency

Published February 17, 2021 Updated February 17, 2021 04:24am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Tuesday (February 16, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      159.25    159.23    159.30    159.20    159.09    159.01    158.84
EUR      193.48    193.50    193.72    193.72    193.71    193.74    193.65
GBP      222.13    222.11    222.24    222.12    221.99    221.90    221.68
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	5.70 ▲ 0.59 (11.55%)
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.54 ▼ -5.14 (-8.61%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65 ▼ -5.1 (-7.28%)
Cordoba Logistics / Jul 22 Cordoba Logistics & Ventures Limited(CLVL)	16.20 ▼ -1.2 (-6.9%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.30 ▼ -0.97 (-6.35%)
Husein Industries / Jul 22 Husein Industries Limited(HUSI)	57 ▼ -3.5 (-5.79%)
ARM Green Industries / Jul 22 ARM Green Industries Limited(ARMG)	65 ▼ -3.92 (-5.69%)
Dewan Textile / Jul 22 Dewan Textile Mills Limited(DWTM)	8.88 ▼ -0.53 (-5.63%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	96,051,146 ▲ 0.01
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	73,635,872 ▼ -0.06
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	29,242,980 ▲ 0.13
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	22,587,161 ▲ 1.18
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	14,825,580 ▼ -0.21
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	9,210,172 ▼ -0.01
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	8,261,166 ▼ -0.15
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	8,214,282 ▼ -2.52
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,202,652 ▼ -0.14
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	6,910,425 ▼ -0.01