MARKETS

BR100 18,536 -34.4 (-0.19%)

BR30 66,450 -288 (-0.43%)

KSE100 168,453 -184.2 (-0.11%)

KSE30 50,228 -34.9 (-0.07%)

AGHA 6.60 ▼ -0.07 (-1.05%)

BECO 4.40 ▲ 0.05 (1.15%)

BML 55.20 ▼ -0.97 (-1.73%)

BOP 29.97 ▼ -0.15 (-0.5%)

CNERGY 12.73 ▼ -0.25 (-1.93%)

CSIL 5.20 ▼ -0.11 (-2.07%)

FCCL 51.67 ▲ 0.02 (0.04%)

FFL 14.42 ▼ -0.07 (-0.48%)

FNEL 1.19 ▼ -0.02 (-1.65%)

KEL 6.03 ▼ -0.03 (-0.5%)

KOSM 5.43 ▼ -0.41 (-7.02%)

LOTCHEM 26.26 ▲ 0.09 (0.34%)

MLCF 90.90 ▼ -0.33 (-0.36%)

NBP 162.30 ▼ -1.89 (-1.15%)

NCPL 52.70 ▼ -0.48 (-0.9%)

NPL 58.01 ▼ -1.11 (-1.88%)

OGDC 314.95 ▲ 1.56 (0.5%)

PACE 9.70 ▼ -0.07 (-0.72%)

PAEL 34.98 ▼ -0.26 (-0.74%)

PIBTL 14.28 ▼ -0.43 (-2.92%)

PPL 220.40 ▼ -0.96 (-0.43%)

PRL 90.00 ▼ -1.22 (-1.34%)

PTC 59.30 ▲ 0.11 (0.19%)

SSGC 23.39 ▲ 0.09 (0.39%)

TBL 8.69 ▼ -0.06 (-0.69%)

TELE 7.44 ▼ -0.17 (-2.23%)

TPL 21.20 ▼ -0.83 (-3.77%)

TPLP 12.14 ▼ -0.42 (-3.34%)

TREET 21.57 ▼ -0.16 (-0.74%)

TRG 54.60 ▼ -1.19 (-2.13%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-02-16

Bill buying rates per unit of currency

Published February 16, 2021 Updated February 16, 2021 04:07am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Monday (February 15, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      158.75    158.73    158.80    158.66    158.66    158.52    158.36
EUR      192.68    192.71    192.94    192.88    193.00    192.97    192.89
GBP      220.68    220.66    220.80    220.61    220.63    220.47    220.26
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
Dow Jones / Oct 1	50,926.56
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97
FTSE 100 / Oct 2	10,443.98
Germany DAX 30 / Oct 2	24,999.92
France CAC40 / Oct 2	7,858.85

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Petrol/Litre / Oct 2	390.66
Crude Oil USD/Barrel / Oct 2	92.52
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	399.34
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	7.21 ▲ 1 (16.1%)
Dandot Cement / Oct 2 Dandot Cement Company Limited(DNCC)	19.87 ▲ 1.81 (10.02%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
Arpak Int. / Oct 2 Arpak International Investments Ltd.(ARPAK)	141.82 ▲ 12.89 (10%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Noon Sugar / Oct 2 Noon Sugar Mills Limited(NONS)	87 ▲ 7.91 (10%)
Towellers Ltd. / Oct 2 Towellers Limited(TOWL)	132.36 ▲ 12.03 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.87 ▲ 1.8 (9.96%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
AN Textile Mills / Oct 2 AN Textile Mills Limited(ANTM)	69.61 ▼ -7.4 (-9.61%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.25 ▼ -3.84 (-9.35%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.60 ▼ -2.62 (-8.39%)
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	16.98 ▼ -1.4 (-7.62%)
JS Rental REIT / Oct 2 JS Rental REIT(JSRR)	10.50 ▼ -0.86 (-7.57%)

Stock	Volume
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	30,653,009 ▼ -0.02
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	29,591,009 ▲ 0
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	28,670,069 ▲ 1.57
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	28,070,473 ▼ -2.61
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	18,107,552 ▼ -0.41
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	17,959,340 ▼ -0.43
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	17,029,248 ▼ -0.25
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	16,854,918 ▼ -0.03
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	15,254,195 ▼ -1.22
Tasdeeq Info. Serv. / Oct 2 Tasdeeq Information Services Limited(TISL)	9,661,017 ▼ -0.08