MARKETS

BR100 19,286 -73.7 (-0.38%)

BR30 69,876 -91.7 (-0.13%)

KSE100 175,601 -532.3 (-0.3%)

KSE30 52,457 -207.2 (-0.39%)

AGHA 7.71 ▼ -0.10 (-1.28%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.55 ▲ 0.05 (0.09%)

BOP 34.33 ▲ 0.30 (0.88%)

CNERGY 10.01 ▲ 0.05 (0.5%)

CSIL 5.33 ▲ 0.02 (0.38%)

FCCL 54.54 ▼ -0.16 (-0.29%)

FFL 16.64 ▼ -0.05 (-0.3%)

FNEL 1.25 ▲ 0.02 (1.63%)

KEL 7.29 ▼ -0.11 (-1.49%)

KOSM 5.76 ▼ -0.01 (-0.17%)

LOTCHEM 29.34 ▲ 0.02 (0.07%)

MLCF 94.00 ▼ -0.36 (-0.38%)

NBP 201.80 ▼ -1.25 (-0.62%)

NCPL 57.19 ▲ 0.19 (0.33%)

NPL 67.85 ▲ 0.15 (0.22%)

OGDC 316.39 ▲ 0.55 (0.17%)

PACE 10.65 ▲ 0.01 (0.09%)

PAEL 42.92 ▼ -0.28 (-0.65%)

PIBTL 16.65 ▼ -0.09 (-0.54%)

PPL 219.28 ▼ -0.50 (-0.23%)

PRL 50.17 ▲ 0.98 (1.99%)

PTC 70.70 ▲ 0.17 (0.24%)

SSGC 27.75 ▼ -0.50 (-1.77%)

TBL 9.78 ▼ -0.08 (-0.81%)

TELE 8.72 ▼ -0.07 (-0.8%)

TPL 18.58 ▲ 0.34 (1.86%)

TPLP 13.60 ▲ 0.33 (2.49%)

TREET 22.65 ▼ -0.07 (-0.31%)

TRG 60.10 ▼ -0.04 (-0.07%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-02-16

Bill buying rates per unit of currency

Published February 16, 2021 Updated February 16, 2021 04:07am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Monday (February 15, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      158.75    158.73    158.80    158.66    158.66    158.52    158.36
EUR      192.68    192.71    192.94    192.88    193.00    192.97    192.89
GBP      220.68    220.66    220.80    220.61    220.63    220.47    220.26
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	394 ▲ 27.99 (7.65%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.29 ▼ -5.39 (-9.03%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	43.10 ▼ -2.65 (-5.79%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	21.01 ▼ -1.28 (-5.74%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	311 ▼ -18.37 (-5.58%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	184 ▼ -10.02 (-5.16%)
Khyber Textile / Jul 22 Khyber Textile Mills Limited(KHYT)	2,051.90 ▼ -111.16 (-5.14%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	66.75 ▼ -3.35 (-4.78%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	75,616,461 ▲ 0.1
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	43,195,010 ▲ 0.06
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	17,307,115 ▲ 0.29
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	11,142,084 ▲ 1.21
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	9,301,661 ▲ 0.38
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	6,936,198 ▲ 0.36
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	6,605,095 ▲ 0.02
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	5,684,312 ▼ -0.06
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	5,117,992 ▲ 0
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	3,880,971 ▲ 0.65