AGL 6.80 No Change ▼ 0.00 (0%)
ANL 9.38 Increased By ▲ 0.16 (1.74%)
AVN 76.80 Increased By ▲ 2.60 (3.5%)
BOP 5.39 Decreased By ▼ -0.04 (-0.74%)
CNERGY 4.93 Increased By ▲ 0.04 (0.82%)
EFERT 78.15 Increased By ▲ 0.15 (0.19%)
EPCL 55.30 Increased By ▲ 0.60 (1.1%)
FCCL 15.15 Increased By ▲ 0.22 (1.47%)
FFL 6.31 Decreased By ▼ -0.03 (-0.47%)
FLYNG 7.25 Increased By ▲ 0.13 (1.83%)
GGGL 10.45 Decreased By ▼ -0.11 (-1.04%)
GGL 16.55 Increased By ▲ 0.12 (0.73%)
GTECH 8.29 Increased By ▲ 0.08 (0.97%)
HUMNL 6.37 Increased By ▲ 0.02 (0.31%)
KEL 2.97 Increased By ▲ 0.02 (0.68%)
LOTCHEM 28.51 Decreased By ▼ -0.09 (-0.31%)
MLCF 27.90 Increased By ▲ 0.10 (0.36%)
OGDC 75.40 Increased By ▲ 0.10 (0.13%)
PAEL 15.94 Increased By ▲ 0.14 (0.89%)
PIBTL 5.58 Decreased By ▼ -0.02 (-0.36%)
PRL 17.04 Decreased By ▼ -0.18 (-1.05%)
SILK 1.06 No Change ▼ 0.00 (0%)
TELE 10.56 Increased By ▲ 0.26 (2.52%)
TPL 8.05 Increased By ▲ 0.05 (0.63%)
TPLP 20.90 Increased By ▲ 0.10 (0.48%)
TREET 23.09 Increased By ▲ 0.49 (2.17%)
TRG 132.19 Increased By ▲ 3.34 (2.59%)
UNITY 22.94 Increased By ▲ 0.44 (1.96%)
WAVES 11.60 Decreased By ▼ -0.40 (-3.33%)
WTL 1.12 Decreased By ▼ -0.01 (-0.88%)
BR100 4,130 Increased By 30.5 (0.74%)
BR30 15,688 Increased By 155.5 (1%)
KSE100 41,292 Increased By 163.3 (0.4%)
KSE30 15,460 Increased By 123 (0.8%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (January 4 to 29, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.12.2020                           LAST MONTH RATES
        Previous
        Month    04.01.2021   29.01.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       160.3     159.8     160.3     159.8   04/01/2021     160.8   26/01/2021 N.C    0.000000   0.00
U.K     218.260   218.850   219.710   216.250   11/01/2021   220.340   27/01/2021   +    1.450000   0.66
Japan  1.553900  1.552400  1.534300  1.534300   29/01/2021  1.559900   06/01/2021   -    0.019600  -1.26
Euro    197.050   195.880   193.950   193.950   29/01/2021   197.590   07/01/2021   -    3.100000  -1.57
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.12.2020                           LAST MONTH RATES
        Previous
        Month   04.01.2021   29.01.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       160.8     160.3     160.8     160.3   04/01/2021     161.3   26/01/2021 N.C    0.000000   0.00
U.K     218.940   219.530   220.400   216.930   11/01/2021   221.030   27/01/2021   +    1.460000   0.67
Japan  1.558800  1.557200  1.539100  1.539100   29/01/2021  1.564800   06/01/2021   -    0.019700  -1.26
Euro    197.670   196.500   194.550   194.110   18/01/2021   198.200   07/01/2021   -    3.120000  -1.58
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.