ANL 34.00 ▼ -0.12 (-0.35%)

ASC 15.03 ▲ 0.23 (1.55%)

ASL 24.20 ▼ -0.12 (-0.49%)

AVN 92.80 ▲ 1.58 (1.73%)

BOP 7.94 ▲ 0.15 (1.93%)

BYCO 10.02 ▼ -0.19 (-1.86%)

DGKC 121.20 ▼ -0.30 (-0.25%)

EPCL 54.50 ▼ -0.65 (-1.18%)

FCCL 24.00 ▼ -0.24 (-0.99%)

FFBL 28.10 ▼ 0.00 (0%)

FFL 16.00 ▼ -0.16 (-0.99%)

HASCOL 9.51 ▲ 0.01 (0.11%)

HUBC 77.75 ▲ 0.05 (0.06%)

HUMNL 6.40 ▼ -0.07 (-1.08%)

JSCL 21.25 ▲ 0.85 (4.17%)

KAPCO 39.62 ▼ -0.38 (-0.95%)

KEL 3.79 ▼ -0.03 (-0.79%)

LOTCHEM 15.90 ▼ 0.00 (0%)

MLCF 45.60 ▼ -0.55 (-1.19%)

PAEL 34.52 ▼ -1.38 (-3.84%)

PIBTL 10.15 ▼ 0.00 (0%)

POWER 9.08 ▼ -0.06 (-0.66%)

PPL 84.80 ▼ -0.40 (-0.47%)

PRL 24.11 ▼ -0.19 (-0.78%)

PTC 9.62 ▲ 0.12 (1.26%)

SILK 1.44 ▼ -0.01 (-0.69%)

SNGP 41.02 ▼ -0.38 (-0.92%)

TRG 175.31 ▲ 10.30 (6.24%)

UNITY 32.70 ▲ 0.05 (0.15%)

WTL 1.64 ▼ -0.09 (-5.2%)

BR100 4,889 ▲ 17.34 (0.36%)

BR30 25,728 ▲ 141.83 (0.55%)

KSE100 45,462 ▲ 62.24 (0.14%)

KSE30 18,600 ▲ 67.03 (0.36%)

Coronavirus
VERY HIGH

Pakistan Deaths
16,600 ▲

14824hr

Pakistan Cases
772,381 ▲

549924hr

Sindh
274,196

Punjab
276,535

Balochistan
21,127

Islamabad
70,984

KPK
108,462

Apr 21, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (January 29, 2021). ======================== Offer Price...

Recorder Report 30 Jan 2021

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (January 29, 2021).

========================
Offer Price   1,564.2771
Bid Price     1,486.0632
========================

EFU TAKAFUL AGGRESSIVE FUND RATES

Pakistan

Pakistan gets elected to three key UN bodies

EFU TAKAFUL AGGRESSIVE FUND RATES

PM inaugurates Jalozai Housing scheme in Nowshera

Pakistan's COVID-19 positivity ratio jumps to 11.62% as third wave intensifies

India records more than 2,000 Covid deaths in 24 hours

Millions of Americans are jobless, yet firms struggle to hire

China's Xi to attend online Biden climate summit

Arab League, UN, EU and AU demand foreign forces leave Libya

Biden calls on US 'to unite as Americans' and avoid violence

EU agency says clot 'very rare' J&J vaccine side effect

UK PM Johnson welcomes guilty verdict for US policeman Chauvin

Biden tells Floyd family he's 'so relieved' by verdict

Read more stories

Comments are closed on this story.

Gainers
Losers
Leaders

Stock	Price
Bilal Fibres / Apr 21 Bilal Fibres Limited(BILF)	1.85 ▲ 0.20 (12.12%)
Pak Gulf Leas. / Apr 21 Pak-Gulf Leasing Company Limited(PGLC)	9.30 ▲ 0.95 (11.38%)
Sana Ind. (R) / Apr 21 Sana Industries (R)(SNAIR)	12.01 ▲ 1.00 (9.08%)
Dawood Equities / Apr 21 Dawood Equities Limited(DEL)	5.50 ▲ 0.45 (8.91%)
Service Fab. / Apr 21 Service Fabrics Limited(SERF)	13.35 ▲ 1.00 (8.10%)
Service Tex. / Apr 21 Service Industries Textiles Limited(SERT)	13.61 ▲ 1.00 (7.93%)
Telecard / Apr 21 Telecard Limited(TELE)	13.87 ▲ 1.00 (7.77%)
AKD Capital Ltd / Apr 21 AKD Capital Limited(AKDCL)	451.50 ▲ 31.50 (7.50%)
Imperial Ltd / Apr 21 Imperial Limited(IML)	27.96 ▲ 1.95 (7.50%)
Tandlianwala / Apr 21 Tandlianwala Sugar Mills Limited(TSML)	133.63 ▲ 9.32 (7.50%)

Stock	Price
Reliance Ins. / Apr 21 Reliance Insurance Company Limited(RICL)	7.06 ▲ -0.84 (-10.63%)
Popular Islamic Mod. / Apr 21 Popular Islamic Modaraba(PIM)	5.00 ▲ -0.50 (-9.09%)
Punjab Oil / Apr 21 Punjab Oil Mills Limited(POML)	203.50 ▲ -16.50 (-7.50%)
Sapphire Tex. / Apr 21 Sapphire Textile Mills Limited(SAPT)	914.83 ▲ -74.17 (-7.50%)
Tata Textile / Apr 21 Tata Textile Mills Limited(TATM)	59.30 ▲ -4.80 (-7.49%)
Bal. Wheel / Apr 21 Baluchistan Wheels Limited(BWHL)	55.20 ▲ -4.36 (-7.32%)
Nagina Cot. / Apr 21 Nagina Cotton Mills Limited(NAGC)	48.60 ▲ -3.81 (-7.27%)
MCB-Arif Habib / Apr 21 MCB-Arif Habib Savings and Invest(MCBAH)	37.10 ▲ -2.90 (-7.25%)
Apna Microfin.Bank / Apr 21 Apna Microfinance Bank Limited(AMBL)	20.00 ▲ -1.50 (-6.98%)
Crescent Fib. / Apr 21 Crescent Fibres Limited(CFL)	51.21 ▲ -3.79 (-6.89%)

Stock	Volume
Unity Foods / Apr 21 Unity Foods Limited(UNITY)	28,770,832 ▼ 0.00
TRG Pak. / Apr 21 TRG Pakistan Limited(TRG)	26,992,080 ▼ 0.00
Worldcall / Apr 21 Worldcall Telecom Limited(WTL)	24,801,500 ▼ 0.00
Telecard / Apr 21 Telecard Limited(TELE)	15,467,000 ▼ 0.00
Ghani Global Hold. / Apr 21 Ghani Global Holdings Limited(GGL)	14,259,500 ▼ 0.00
Byco Petr. / Apr 21 Byco Petroleum Pakistan Limited(BYCO)	8,808,500 ▼ 0.00
Bal. Glass / Apr 21 Balochistan Glass Limited(BGL)	8,099,000 ▼ 0.00
Media Times / Apr 21 Media Times Limited(MDTL)	6,993,000 ▼ 0.00
Flying Cement (R) / Apr 21 Flying Cement Company (R)(FLYNGR)	6,098,500 ▼ 0.00
Silkbank / Apr 21 Silkbank Limited(SILK)	5,209,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 20	153.00
USD PKR Interbank Buying / Apr 20	152.90
USD to Japanese Yen / Apr 20	108.07
USD to Swiss Franc / Apr 20	0.92
Pound Sterling to USD / Apr 20	1.39
Euro to USD / Apr 20	1.20
UK LIBOR % / Apr 20	0.07

Stock	Volume
S&P 500 / Apr 20	4134.94
India Sensex / Apr 20	47705.80
Tokyo Nikkei / Apr 20	29100.38
Nasdaq / Apr 20	13788.27
Hang Seng / Apr 20	29135.73
FTSE 100 / Apr 20	6859.87
Dow Jones / Apr 20	33821.30
Germany DAX 30 / Apr 20	15129.51
France CAC40 / Apr 20	6165.11