AIRLINK 80.65 ▲ 2.26 (2.88%)

BOP 5.33 ▼ -0.01 (-0.19%)

CNERGY 4.36 ▲ 0.03 (0.69%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 78.40 ▼ -0.11 (-0.14%)

FCCL 20.57 ▼ -0.01 (-0.05%)

FFBL 32.80 ▲ 0.50 (1.55%)

FFL 10.35 ▲ 0.13 (1.27%)

GGL 10.30 ▲ 0.01 (0.1%)

HBL 118.94 ▲ 0.44 (0.37%)

HUBC 136.20 ▲ 1.10 (0.81%)

HUMNL 6.85 ▼ -0.02 (-0.29%)

KEL 4.45 ▲ 0.28 (6.71%)

KOSM 4.84 ▲ 0.11 (2.33%)

MLCF 38.60 ▼ -0.07 (-0.18%)

OGDC 134.70 ▼ -0.15 (-0.11%)

PAEL 23.59 ▲ 0.19 (0.81%)

PIAA 26.70 ▲ 0.06 (0.23%)

PIBTL 7.05 ▲ 0.03 (0.43%)

PPL 113.57 ▲ 0.12 (0.11%)

PRL 28.07 ▲ 0.34 (1.23%)

PTC 14.75 ▲ 0.15 (1.03%)

SEARL 58.10 ▲ 1.60 (2.83%)

SNGP 67.86 ▲ 1.56 (2.35%)

SSGC 11.22 ▲ 0.28 (2.56%)

TELE 9.28 ▲ 0.13 (1.42%)

TPLP 11.75 ▲ 0.08 (0.69%)

TRG 72.10 ▲ 0.67 (0.94%)

UNITY 25.20 ▲ 0.69 (2.82%)

WTL 1.40 ▲ 0.07 (5.26%)

BR100 7,535 41.9 (0.56%)

BR30 24,776 217.5 (0.89%)

KSE100 72,459 407.2 (0.57%)

KSE30 23,859 50.9 (0.21%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-19

Bill buying rates per unit of currency

Recorder Report Published January 19, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Monday (January 18, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      160.30    160.33    160.24    160.21    160.19    160.05    159.74
EUR      193.55    193.66    193.68    193.77    193.88    193.84    193.60
GBP      217.61    217.66    217.58    217.58    217.59    217.44    217.05
===========================================================================

Euro GBP USD Bill buying rates Treasury Management

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
India Sensex / Apr 24	73852.94
Tokyo Nikkei / Apr 24	38460.08
Nasdaq / Apr 24	15712.75
Hang Seng / Apr 24	17201.27
FTSE 100 / Apr 24	8040.38
Dow Jones / Apr 24	38460.92
Germany DAX 30 / Apr 24	18088.70

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Crude Oil USD/Barrel / Apr 24	82.83
Gold Spot USD/Ounce / Apr 24	2318.17
Cotton US¢/pound / Apr 24	81.01
Petrol/Litre / Apr 25	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00