AIRLINK 70.11 ▼ -1.58 (-2.2%)

BOP 4.98 ▼ -0.02 (-0.4%)

CNERGY 4.34 ▼ -0.05 (-1.14%)

DFML 28.10 ▼ -0.45 (-1.58%)

DGKC 81.63 ▼ -0.77 (-0.93%)

FCCL 21.62 ▼ -0.33 (-1.5%)

FFBL 33.50 ▼ -0.65 (-1.9%)

FFL 9.88 ▼ -0.20 (-1.98%)

GGL 10.54 ▲ 0.42 (4.15%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 141.00 ▲ 0.50 (0.36%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.52 ▲ 0.14 (3.2%)

KOSM 4.55 ▲ 0.05 (1.11%)

MLCF 37.81 ▼ -0.20 (-0.53%)

OGDC 134.26 ▼ -0.43 (-0.32%)

PAEL 26.04 ▼ -0.58 (-2.18%)

PIAA 24.57 ▼ -0.83 (-3.27%)

PIBTL 6.45 ▼ -0.10 (-1.53%)

PPL 122.75 ▲ 0.80 (0.66%)

PRL 27.38 ▼ -0.35 (-1.26%)

PTC 13.63 ▼ -0.17 (-1.23%)

SEARL 55.20 ▲ 0.31 (0.56%)

SNGP 69.75 ▲ 0.05 (0.07%)

SSGC 10.35 ▼ -0.05 (-0.48%)

TELE 8.60 ▲ 0.10 (1.18%)

TPLP 11.38 ▲ 0.43 (3.93%)

TRG 61.80 ▲ 0.90 (1.48%)

UNITY 25.15 ▼ -0.07 (-0.28%)

WTL 1.48 ▲ 0.20 (15.63%)

BR100 7,620 -18.4 (-0.24%)

BR30 25,036 64.5 (0.26%)

KSE100 72,701 -60.5 (-0.08%)

KSE30 23,575 -50.3 (-0.21%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-07

Banks rates for currency notes (buying and selling)

Recorder Report Published January 7, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Wednesday (January 6, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  162.46    158.75
GBP                  221.04    215.96
EUR                  199.63    195.06
JPY                  1.5804    1.5443
SAR                   43.36     42.28
AED                   44.24     43.21
=====================================

Banks rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00