AIRLINK 74.90 ▼ -2.08 (-2.7%)

BOP 4.77 ▼ -0.10 (-2.05%)

CNERGY 4.12 ▼ -0.10 (-2.37%)

DFML 39.10 ▼ -2.69 (-6.44%)

DGKC 84.72 ▼ -0.01 (-0.01%)

FCCL 21.90 ▼ -0.49 (-2.19%)

FFBL 30.26 ▼ -1.19 (-3.78%)

FFL 9.29 ▼ -0.06 (-0.64%)

GGL 10.44 ▲ 0.28 (2.76%)

HASCOL 6.37 ▼ -0.04 (-0.62%)

HBL 108.99 ▲ 0.39 (0.36%)

HUBC 140.00 ▼ -0.49 (-0.35%)

HUMNL 10.30 ▼ -0.22 (-2.09%)

KEL 4.81 ▼ -0.04 (-0.82%)

KOSM 4.42 ▲ 0.19 (4.49%)

MLCF 37.55 ▼ -0.14 (-0.37%)

OGDC 124.81 ▼ -1.83 (-1.45%)

PAEL 24.60 ▼ -0.43 (-1.72%)

PIBTL 6.23 ▼ -0.03 (-0.48%)

PPL 117.00 ▲ 0.71 (0.61%)

PRL 24.84 ▼ -0.90 (-3.5%)

PTC 13.15 ▼ -0.45 (-3.31%)

SEARL 56.10 ▼ -0.49 (-0.87%)

SNGP 62.88 ▼ -0.32 (-0.51%)

SSGC 9.94 ▼ -0.04 (-0.4%)

TELE 7.95 ▼ -0.05 (-0.63%)

TPLP 9.94 ▼ -0.20 (-1.97%)

TRG 64.70 ▼ -1.32 (-2%)

UNITY 26.75 ▼ -0.08 (-0.3%)

WTL 1.32 ▼ -0.01 (-0.75%)

BR100 7,719 -54.5 (-0.7%)

BR30 24,741 -221.9 (-0.89%)

KSE100 73,855 -364.2 (-0.49%)

KSE30 23,680 -99.4 (-0.42%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-25

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 25, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(JSBL TFC 1) JS Bank          16.12.2020   29.12.2020        -               -                   -
(JSBLTFC 2) JS Bank           18.12.2020   31.12.2020        -               -                   -
Shahtaj Textile               18.12.2020   29.12.2020    29.12.2020 (u)        -                 -
Ghani Global Glass            18.01.2021   25.01.2021        -               -             140 (R)
(HBL TFC 2) Habib Bank        20.12.2020   26.12.2020        -               -                   -
Pak Datacom                   20.12.2020   27.12.2020    27.12.2020      17.12.2020    10(F),10(B)
Philip Moris Pakistan         21.12.2020   27.12.2020        -           17.12.2020        100 (I)
Shahmurad Sugar Mills         21.01.2021   30.01.2021    28.01.2021          -             120 (F)
Tri Star Power                21.12.2020   28.12.2020    28.12.2020 (u)        -                 -
Archroma Pakistan             22.12.2020   29.12.2020    29.12.2020      18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020        -           21.12.2020         40 (I)
First Punjab Modaraba         23.12.2020   30.12.2020    30.12.2020          -                   -
Siddiqsons Tin Plate          24.12.2020   30.12.2020    30.12.2020 (u)        -                 -
(TFC) Askari Bank             24.12.2020   02.01.2021        -               -                   -
(AKBL TFC 6) Askari Bank      24.12.2020   02.01.2021        -               -                   -
(SNBL TFC2)                   25.12.2020   08.01.2021        -               -                   -
(TELE TFC) Telecard           25.12.2020       -             -               -                   -
(BIPLSC) Bank
Islami Pakistan               30.12.2020   31.12.2020        -               -                   -
Al Shaheer Corp.              01.01.2021   07.01.2021        -           30.12.2020         50 (R)
Asia Insurance                01.01.2021   09.01.2021    09.01.2021 (u)        -                 -
(EPELSE) Engro
Shell Pakistan                04.01.2021   11.01.2021        -           04.01.2021        100 (R)
Siemens (Pak) Engineering     04.01.2021   14.01.2021    14.01.2021      31.12.2020        100 (F)
Polymer & Chemicals           05.01.2021   11.01.2021        -               -                   -
Avanceon Ltd.                 05.01.2021   12.01.2021    12.01.2021 (u)        -                 -
Mian Textile                  05.01.2121   12.01.2021        -               -                   -
Ghani Glass                   05.02.2021   12.02.2021        -           03.02.2021         65 (I)
Siemens (Pak) Engineering     06.01.2021   14.01.2021        -               -                   -
Shell Pakistan                06.01.2021   13.01.2021        -               -                   -
Gillette Pakistan             05.01.2021   11.01.2021        -           01.01.2021         66 (R)
(JSTFC11) Jahangir Siddiqui   11.01.2021   18.01.2021        -               -                   -
Clover Pakistan               13.01.2021   20.01.2021    20.01.2021          -                   -
Habib Sugar Mills             14.01.2020   27.01.2021    27.01.2021      12.01.2021         55 (F)
Ghani Global Glass            18.01.2021   25.01.2021        -           14.01.2021        140 (R)
Ghani Glass                   18.01.2021   25.01.2021        -           14.01.2021         55 (R)
Ibrahim Fibres                20.01.2021   27.01.2021    27.01.2021 (u)        -                 -
Mirpurkhas Sugar Mills        21.01.2021   27.01.2021    27.01.2021          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
Dow Jones / Jun 5	38807.33
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13
Hang Seng / Jun 6	18539.95
FTSE 100 / Jun 6	8259.78
Germany DAX 30 / Jun 6	18722.70

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00