AIRLINK 65.00 Increased By ▲ 0.41 (0.63%)
BOP 5.69 Increased By ▲ 0.09 (1.61%)
CNERGY 4.74 Increased By ▲ 0.02 (0.42%)
DFML 21.36 Increased By ▲ 0.60 (2.89%)
DGKC 72.05 Increased By ▲ 0.65 (0.91%)
FCCL 20.12 Increased By ▲ 0.17 (0.85%)
FFL 10.10 Increased By ▲ 0.05 (0.5%)
HBL 111.30 Increased By ▲ 0.30 (0.27%)
HUBC 132.40 Increased By ▲ 1.56 (1.19%)
KOSM 4.35 Increased By ▲ 0.01 (0.23%)
MLCF 37.80 Increased By ▲ 0.05 (0.13%)
OGDC 134.48 Increased By ▲ 0.63 (0.47%)
PAEL 22.78 Increased By ▲ 0.21 (0.93%)
PIAA 27.85 Increased By ▲ 0.30 (1.09%)
PIBTL 6.40 Increased By ▲ 0.09 (1.43%)
PPL 114.52 Decreased By ▼ -0.43 (-0.37%)
PRL 27.45 Increased By ▲ 0.23 (0.84%)
PTC 16.74 Increased By ▲ 0.24 (1.45%)
SEARL 61.30 Increased By ▲ 0.60 (0.99%)
SNGP 65.79 Increased By ▲ 0.64 (0.98%)
SSGC 11.36 Increased By ▲ 0.01 (0.09%)
TELE 9.02 Increased By ▲ 0.05 (0.56%)
TRG 69.74 Increased By ▲ 0.69 (1%)
UNITY 23.33 Decreased By ▼ -0.11 (-0.47%)
WTL 1.41 Increased By ▲ 0.02 (1.44%)
BR100 7,325 No Change 0 (0%)
BR30 24,243 Increased By 185.7 (0.77%)
KSE100 70,776 Increased By 231.4 (0.33%)
KSE30 23,276 Increased By 85.3 (0.37%)
Markets Print 2020-11-28

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published November 28, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    71.53   71.53   71.53   71.53    11:35     -      0.73       6    70.80
                                          Nov 27
Mar'21    72.73   73.50   72.40   73.33    12:29     -      0.97    9443    72.36
                                          Nov 27
May'21    73.59   74.31   73.27   74.17    12:29     -      0.96    3129    73.21
                                          Nov 27
=================================================================================

Comments

Comments are closed.