AIRLINK 72.10 ▼ -0.08 (-0.11%)

BOP 5.00 ▲ 0.07 (1.42%)

CNERGY 4.39 ▲ 0.04 (0.92%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 83.40 ▲ 2.10 (2.58%)

FCCL 21.82 ▲ 0.32 (1.49%)

FFBL 32.60 ▼ -0.45 (-1.36%)

FFL 9.95 ▲ 0.09 (0.91%)

GGL 10.55 ▲ 0.07 (0.67%)

HBL 113.40 ▼ -0.60 (-0.53%)

HUBC 136.98 ▼ -3.02 (-2.16%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.77 ▲ 0.04 (0.85%)

KOSM 4.45 ▲ 0.07 (1.6%)

MLCF 37.79 ▲ 0.14 (0.37%)

OGDC 133.81 ▲ 0.11 (0.08%)

PAEL 26.80 ▲ 1.20 (4.69%)

PIAA 24.50 ▲ 0.52 (2.17%)

PIBTL 6.49 ▲ 0.01 (0.15%)

PPL 121.48 ▼ -1.14 (-0.93%)

PRL 27.11 ▲ 0.04 (0.15%)

PTC 13.96 ▲ 0.36 (2.65%)

SEARL 59.50 ▲ 2.88 (5.09%)

SNGP 68.25 ▼ -0.99 (-1.43%)

SSGC 10.31 ▼ -0.03 (-0.29%)

TELE 8.75 ▲ 0.30 (3.55%)

TPLP 11.16 ▼ -0.12 (-1.06%)

TRG 61.70 ▲ 0.49 (0.8%)

UNITY 25.23 ▼ -0.10 (-0.39%)

WTL 1.56 ▲ 0.06 (4%)

BR100 7,602 -27.7 (-0.36%)

BR30 24,984 -5.6 (-0.02%)

KSE100 72,646 43.7 (0.06%)

KSE30 23,388 -150.6 (-0.64%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-14

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 14, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Hinopak Motors Ltd.           22.10.2020         13.10.2020        20.11.2020          Prem 223.50
Synthetic Products
Enterprises Ltd.              05.11.2020         27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00