MARKETS

BR100 19,816 -114.2 (-0.57%)

BR30 73,071 -360.5 (-0.49%)

KSE100 179,107 -464.5 (-0.26%)

KSE30 53,377 -171.3 (-0.32%)

BECO 5.35 ▼ -0.08 (-1.47%)

BML 55.70 ▲ 0.01 (0.02%)

BOP 35.15 ▼ -0.23 (-0.65%)

CNERGY 8.14 ▼ -0.06 (-0.73%)

DCL 11.37 ▼ -0.18 (-1.56%)

FCCL 59.80 ▲ 1.44 (2.47%)

FCSC 5.08 ▼ -0.04 (-0.78%)

FFL 17.68 ▼ -0.16 (-0.9%)

FNEL 1.25 ▼ 0.00 (0%)

HUMNL 11.00 ▼ -0.07 (-0.63%)

KEL 8.56 ▼ -0.19 (-2.17%)

KOSM 6.63 ▼ -0.06 (-0.9%)

MLCF 107.35 ▲ 0.20 (0.19%)

NBP 201.35 ▼ -0.38 (-0.19%)

PACE 11.21 ▼ -0.09 (-0.8%)

PAEL 45.60 ▲ 1.11 (2.49%)

PIAHCLA 29.10 ▼ -0.31 (-1.05%)

PIBTL 18.40 ▼ -0.24 (-1.29%)

PPL 244.97 ▼ -3.01 (-1.21%)

PRL 35.00 ▼ -0.29 (-0.82%)

PTC 65.55 ▼ -0.59 (-0.89%)

SEARL 94.44 ▼ -1.05 (-1.1%)

SSGC 30.95 ▼ -1.09 (-3.4%)

TELE 8.73 ▼ -0.14 (-1.58%)

THCCL 66.15 ▼ -0.46 (-0.69%)

TPLP 10.35 ▼ -0.22 (-2.08%)

TREET 24.92 ▼ -0.38 (-1.5%)

TRG 63.70 ▼ -0.70 (-1.09%)

WAVES 10.80 ▼ -0.10 (-0.92%)

WTL 1.26 ▼ 0.00 (0%)

اردو

Jun 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-14

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (November 13, 2020). ======================== Offer Price...

Published November 14, 2020 Updated November 14, 2020 02:52am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (November 13, 2020).

========================
Offer Price   1,411.7762
Bid Price     1,341.1873
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	278.40
USD PKR Interbank Buying / Jun 24	278.20
USD to Japanese Yen / Jun 29	161.79
USD to Swiss Franc / Jun 29	0.81
Pound Sterling to USD / Jun 29	1.32
Euro to USD / Jun 29	1.14
SOFR % / Jun 28	3.62

Stock	Volume
S&P 500 / Jun 26	7,354.02
Nasdaq / Jun 26	25,297.62
Dow Jones / Jun 26	51,876.11
India Sensex / Jun 29	76,794.03
Tokyo Nikkei / Jun 29	69,468.11
Hang Seng / Jun 29	23,074.24
FTSE 100 / Jun 29	10,505.10
Germany DAX 30 / Jun 29	24,727.86
France CAC40 / Jun 29	8,371.53

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 24	18,280
Gold 10 Grams PKR / Jun 24	368,985
Petrol/Litre / Jun 29	299.50
Crude Oil USD/Barrel / Jun 29	69.97
Gold Spot USD/Ounce / Jun 29	4,062.78
Diesel/Litre / Jun 29	311.47
Cotton US¢/pound / Jun 29	77.27

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jun 29 Blue-Ex Limited(BLUEX)	7.16 ▲ 1 (16.23%)
Ghani Chemworld Limited (R) / Jun 29 Ghani Chemworld Limited Right(GCWLR)	9.01 ▲ 1 (12.48%)
Pak Agro Pack. (GEM) / Jun 29 Pak Agro Packaging Limited (GEM)(GEMPAPL)	11.28 ▲ 1.03 (10.05%)
LSE Financial Serv. / Jun 29 LSE Financial Services Limited(LSEFSL)	23.38 ▲ 2.13 (10.02%)
Bawany Air Products / Jun 29 Bawany Air Products Limited(BAPL)	30.67 ▲ 2.79 (10.01%)
First Tri-Star Mod. / Jun 29 First Tri-Star Modaraba(FTSM)	39 ▲ 3.55 (10.01%)
Ali Asghar / Jun 29 Ali Asghar Textile Mills Limited(AATM)	63.37 ▲ 5.76 (10%)
Ansari Sug. / Jun 29 Ansari Sugar Mills Limited(ANSM)	30.36 ▲ 2.76 (10%)
Al-Shaheer Corp / Jun 29 Al Shaheer Corporation Limited(ASC)	13.42 ▲ 1.22 (10%)
Biafo Ind. / Jun 29 Biafo Industries Limited(BIFO)	143.09 ▲ 13.01 (10%)

Stock	Price
UBLPakistanETF / Jun 29 UBLPakistan Enterprise ETF(UBLPETF)	31.71 ▼ -10.18 (-24.3%)
NBP PGETF / Jun 29 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	29.55 ▼ -5.91 (-16.67%)
First Fid. Leasing / Jun 29 First Fidelity Leasing Modaraba(FFLM)	20.05 ▼ -2.23 (-10.01%)
Pakistan Credit Rating Agency / Jun 29 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	39.50 ▼ -4.36 (-9.94%)
Meezan PakistanXD / Jun 29 Meezan Pakistan ETF(MZNPETF)	19.88 ▼ -2.17 (-9.84%)
Leather Up Ltd. / Jun 29 Leather Up Limited(LEUL)	41.53 ▼ -4.38 (-9.54%)
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	18.51 ▼ -1.9 (-9.31%)
Imperial Limited / Jun 29 Imperial Limited(IML)	23.05 ▼ -1.97 (-7.87%)
Ideal Spinning / Jun 29 Ideal Spinning Mills Limited(IDSM)	69 ▼ -5.51 (-7.39%)
Data Agro / Jun 29 Data Agro Limited(DAAG)	90.21 ▼ -6.22 (-6.45%)

Stock	Volume
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	67,102,196 ▼ -1.9
WorldCall Telecom / Jun 29 Worldcall Telecom Limited(WTL)	47,157,344 ▲ 0
K-Electric Ltd. / Jun 29 K-Electric Limited(KEL)	36,777,893 ▼ -0.17
Pak Elektron / Jun 29 Pak Elektron Limited(PAEL)	23,152,037 ▲ 1.15
B.O.Punjab / Jun 29 The Bank of Punjab(BOP)	18,319,887 ▼ -0.19
Ghani Chem. Ind. / Jun 29 Ghani Chemical Industries Limited(GCIL)	17,460,829 ▲ 1.86
Oilboy Energy / Jun 29 Oilboy Energy Limited(OBOY)	17,109,925 ▲ 0.82
Maple Leaf Cement / Jun 29 Maple Leaf Cement Factory Limited(MLCF)	15,057,402 ▲ 0.21
Pak Int.Bulk / Jun 29 Pakistan International Bulk Terminal(PIBTL)	13,240,495 ▼ -0.24
The Organic Meat / Jun 29 The Organic Meat Company Limited(TOMCL)	12,698,925 ▲ 1.62