BR100 Increased By (1.12%)
BR30 Increased By (1.8%)
KSE100 Increased By (0.98%)
KSE30 Increased By (1.06%)
AGHA 7.69 Increased By ▲ 0.23 (3.08%)
BECO 5.32 Increased By ▲ 0.05 (0.95%)
BML 61.50 Increased By ▲ 4.24 (7.4%)
BOP 36.10 Increased By ▲ 1.35 (3.88%)
CNERGY 11.33 Increased By ▲ 0.27 (2.44%)
CSIL 6.19 Increased By ▲ 0.36 (6.17%)
FCCL 56.88 Increased By ▲ 0.46 (0.82%)
FFL 16.53 Increased By ▲ 0.12 (0.73%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.42 Increased By ▲ 0.10 (1.37%)
KOSM 6.09 Decreased By ▼ -0.06 (-0.98%)
LOTCHEM 27.27 Increased By ▲ 0.15 (0.55%)
MLCF 103.25 Increased By ▲ 5.31 (5.42%)
NBP 207.69 Increased By ▲ 0.81 (0.39%)
NCPL 62.06 Increased By ▲ 5.64 (10%)
NPL 72.35 Increased By ▲ 6.58 (10%)
OGDC 318.90 Increased By ▲ 2.60 (0.82%)
PACE 11.08 Increased By ▲ 0.21 (1.93%)
PAEL 44.58 Increased By ▲ 2.28 (5.39%)
PIBTL 16.90 Increased By ▲ 0.12 (0.72%)
PPL 222.61 Increased By ▲ 1.92 (0.87%)
PRL 63.79 Increased By ▲ 0.14 (0.22%)
PTC 73.65 Increased By ▲ 1.83 (2.55%)
SSGC 27.25 Increased By ▲ 0.17 (0.63%)
TBL 9.86 Increased By ▲ 0.14 (1.44%)
TELE 8.83 Increased By ▲ 0.10 (1.15%)
TPL 20.31 Increased By ▲ 0.91 (4.69%)
TPLP 14.93 Increased By ▲ 0.15 (1.01%)
TREET 24.11 Increased By ▲ 0.71 (3.03%)
TRG 62.29 Increased By ▲ 0.88 (1.43%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-09

Your rupee last quarter

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 2 to September 30, 2020) 

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.06.2020                            LAST QUARTER RATES
        Previous
        Quarter   02.07.2020    30.09.2020                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       168.3     168.1     165.9     165.6   03/09/2020     168.3   21/07/2020   -  2.350000  -1.40
U.K     207.050   209.840   213.010   207.570   06/07/2020   222.970   31/08/2020   +  5.960000   2.88
Japan  1.561700  1.564000  1.571100  1.543100   06/07/2020  1.592600   18/08/2020   +  0.009400   0.60
Euro    189.110   189.260   194.620   187.500   06/07/2020   199.990   18/08/2020   +  5.510000   2.91
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.06.2020                            LAST QUARTER RATES
        Previous
        Quarter   02.07.2020    30.09.2020                                FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       168.8     168.6     166.4     166.1   03/09/2020     168.8   21/07/2020   -  2.350000  -1.39
U.K     207.680   210.530   213.660   208.200   06/07/2020   223.660   31/08/2020   +  5.980000   2.88
Japan  1.566400  1.568600  1.575800  1.547700   06/07/2020  1.597500   18/08/2020   +  0.009400   0.60
Euro    189.730   189.830   195.210   187.990   03/07/2020   200.600   18/08/2020   +  5.480000   2.89
======================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories