AIRLINK 77.60 ▼ -0.95 (-1.21%)

BOP 4.71 ▼ -0.06 (-1.26%)

CNERGY 4.12 ▼ -0.04 (-0.96%)

DFML 38.84 ▼ -0.45 (-1.15%)

DGKC 94.95 ▼ -0.70 (-0.73%)

FCCL 24.20 ▲ 0.04 (0.17%)

FFBL 33.10 ▲ 0.33 (1.01%)

FFL 9.40 ▲ 0.03 (0.32%)

GGL 10.25 ▲ 0.10 (0.99%)

HASCOL 6.65 ▲ 0.11 (1.68%)

HBL 109.97 ▲ 0.47 (0.43%)

HUBC 144.00 ▼ -1.01 (-0.7%)

HUMNL 10.70 ▼ -0.03 (-0.28%)

KEL 4.76 ▲ 0.03 (0.63%)

KOSM 4.25 ▼ -0.01 (-0.23%)

MLCF 38.80 ▼ -0.60 (-1.52%)

OGDC 131.50 ▲ 2.25 (1.74%)

PAEL 25.50 ▼ -0.37 (-1.43%)

PIBTL 6.35 ▲ 0.01 (0.16%)

PPL 121.23 ▼ -1.47 (-1.2%)

PRL 24.42 ▲ 0.07 (0.29%)

PTC 13.09 ▲ 0.10 (0.77%)

SEARL 61.00 ▼ -0.18 (-0.29%)

SNGP 65.00 ▼ -0.20 (-0.31%)

SSGC 9.72 ▼ -0.17 (-1.72%)

TELE 7.85 ▼ -0.01 (-0.13%)

TPLP 9.85 ▲ 0.37 (3.9%)

TRG 64.52 ▲ 0.02 (0.03%)

UNITY 26.80 ▼ -0.19 (-0.7%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,973 -3.7 (-0.05%)

BR30 25,567 -35 (-0.14%)

KSE100 76,274 66.3 (0.09%)

KSE30 24,463 25 (0.1%)

اردو

Jun 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-07

JLI MEESEQ Fund Rates

KARACHI: JLI Meesaq Fund Rates on Friday (November 6, 2020). ======================== Offer Price 1,162.0702 Bid...

Recorder Report Published November 7, 2020

KARACHI: JLI Meesaq Fund Rates on Friday (November 6, 2020).

========================
Offer Price   1,162.0702
Bid Price     1,103.9666
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 13	278.73
USD PKR Interbank Buying / Jun 13	278.53
USD to Japanese Yen / Jun 14	157.07
USD to Swiss Franc / Jun 14	0.89
Pound Sterling to USD / Jun 14	1.28
Euro to USD / Jun 14	1.07

Stock	Volume
S&P 500 / Jun 14	5433.74
India Sensex / Jun 14	76810.90
Tokyo Nikkei / Jun 14	38709.02
Nasdaq / Jun 14	17667.56
Hang Seng / Jun 14	18023.85
FTSE 100 / Jun 14	8163.67
Dow Jones / Jun 14	38647.10
Germany DAX 30 / Jun 14	18265.68

Item	Value
Petrol/Litre / Jun 14	268.36
Crude Oil USD/Barrel / Jun 14	78.18
Karachi Cotton PKR/37.32 KG / Jun 14	19935
Gold 10 Grams PKR / Jun 14	206361
Gold Spot USD/Ounce / Jun 14	2308.42
Diesel/Litre / Jun 14	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00