AIRLINK 75.30 ▲ 0.45 (0.6%)

BOP 5.00 ▲ 0.02 (0.4%)

CNERGY 4.52 ▲ 0.03 (0.67%)

DFML 41.88 ▲ 1.88 (4.7%)

DGKC 87.50 ▲ 1.15 (1.33%)

FCCL 21.65 ▲ 0.29 (1.36%)

FFBL 33.90 ▲ 0.05 (0.15%)

FFL 9.81 ▲ 0.09 (0.93%)

GGL 10.59 ▲ 0.14 (1.34%)

HBL 114.40 ▲ 1.66 (1.47%)

HUBC 139.65 ▲ 2.21 (1.61%)

HUMNL 11.77 ▲ 0.35 (3.06%)

KEL 5.27 ▼ -0.01 (-0.19%)

KOSM 4.70 ▲ 0.07 (1.51%)

MLCF 38.00 ▲ 0.20 (0.53%)

OGDC 139.90 ▲ 0.40 (0.29%)

PAEL 26.24 ▲ 0.63 (2.46%)

PIAA 22.00 ▲ 1.32 (6.38%)

PIBTL 6.85 ▲ 0.05 (0.74%)

PPL 123.81 ▲ 1.61 (1.32%)

PRL 27.05 ▲ 0.47 (1.77%)

PTC 14.04 ▼ -0.01 (-0.07%)

SEARL 59.20 ▲ 0.22 (0.37%)

SNGP 68.80 ▼ -0.15 (-0.22%)

SSGC 10.37 ▲ 0.07 (0.68%)

TELE 8.48 ▲ 0.10 (1.19%)

TPLP 11.33 ▲ 0.27 (2.44%)

TRG 64.23 ▲ 0.04 (0.06%)

UNITY 26.55 ▼ 0.00 (0%)

WTL 1.49 ▲ 0.04 (2.76%)

BR100 7,924 87.3 (1.11%)

BR30 25,739 287.6 (1.13%)

KSE100 75,780 665 (0.89%)

KSE30 24,348 233.6 (0.97%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-30

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (October 29, 2020). ======================== Bid Rate...

Recorder Report Published October 30, 2020

KARACHI: Interbank closing rates for dollar on Thursday (October 29, 2020).

========================
Bid Rate       Rs 160.20
Offer Rate     Rs 160.25
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00