BR100 Decreased By (-0.45%)
BR30 Decreased By (-0.76%)
KSE100 Decreased By (-0.13%)
KSE30 Decreased By (-0.21%)
BECO 5.55 Increased By ▲ 0.02 (0.36%)
BML 58.00 Increased By ▲ 0.05 (0.09%)
BOP 35.18 Decreased By ▼ -0.02 (-0.06%)
CNERGY 8.26 Increased By ▲ 0.04 (0.49%)
DCL 11.66 Increased By ▲ 0.02 (0.17%)
FCCL 57.10 Increased By ▲ 0.20 (0.35%)
FCSC 5.41 Increased By ▲ 0.02 (0.37%)
FFL 18.25 Increased By ▲ 0.12 (0.66%)
FNEL 1.31 No Change ▼ 0.00 (0%)
HUMNL 11.22 Increased By ▲ 0.04 (0.36%)
KEL 8.33 Increased By ▲ 0.18 (2.21%)
KOSM 7.01 Increased By ▲ 0.05 (0.72%)
MLCF 101.30 Increased By ▲ 0.78 (0.78%)
NBP 203.35 Decreased By ▼ -0.16 (-0.08%)
PACE 11.26 Increased By ▲ 0.05 (0.45%)
PAEL 43.10 Increased By ▲ 0.35 (0.82%)
PIAHCLA 26.50 Increased By ▲ 0.19 (0.72%)
PIBTL 18.16 Increased By ▲ 0.22 (1.23%)
PPL 243.79 Increased By ▲ 1.85 (0.76%)
PRL 36.16 Increased By ▲ 0.19 (0.53%)
PTC 65.70 Increased By ▲ 0.12 (0.18%)
SEARL 94.95 Increased By ▲ 0.55 (0.58%)
SSGC 32.35 Increased By ▲ 1.03 (3.29%)
TELE 9.23 Increased By ▲ 0.16 (1.76%)
THCCL 67.06 Decreased By ▼ -0.56 (-0.83%)
TPLP 11.00 Increased By ▲ 0.76 (7.42%)
TREET 26.17 Increased By ▲ 0.33 (1.28%)
TRG 66.15 Decreased By ▼ -0.53 (-0.79%)
WAVES 11.25 Increased By ▲ 0.20 (1.81%)
WTL 1.30 Increased By ▲ 0.01 (0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-12

YOUR RUPEE LAST MONTH

Published October 12, 2020 Updated October 12, 2020 02:58am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (September 1 to 30, 2020) 

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.08.2020                           LAST MONTH RATES
        Previous
        Month    01.09.2020   30.09.2020                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       167.0     165.8     165.9     165.6   03/09/2020     166.8   18/09/2020   -    1.100000  -0.66
U.K     222.970   222.290   213.010   211.300   24/09/2020   222.290   01/09/2020   -    9.960000  -4.47
Japan  1.583600  1.569000  1.571100  1.558500   03/09/2020  1.590200   22/09/2020   -    0.012500  -0.79
Euro    198.920   198.780   194.620   192.850   28/09/2020   198.780   01/09/2020   -    4.300000  -2.16
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.08.2020                           LAST MONTH RATES
        Previous
        Month   01.09.2020   30.09.2020                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       167.5     166.3     166.4     166.1   03/09/2020     166.9   10/09/2020   -    1.100000  -0.66
U.K     223.660   222.980   213.660   211.950   24/09/2020   222.980   01/09/2020   -   10.000000  -4.47
Japan  1.588400  1.573700  1.575800  1.563200   03/09/2020  1.595100   22/09/2020   -    0.012600  -0.79
Euro    199.510   199.380   195.210   193.480   28/09/2020   199.380   01/09/2020   -    4.300000  -2.16
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories