MARKETS

BR100 20,326 55 (0.27%)

BR30 74,477 465.9 (0.63%)

KSE100 184,690 640.1 (0.35%)

KSE30 55,146 202.1 (0.37%)

BECO 5.67 ▲ 0.28 (5.19%)

BML 57.51 ▲ 0.05 (0.09%)

BOP 36.64 ▲ 0.33 (0.91%)

CNERGY 8.39 ▲ 0.18 (2.19%)

DCL 12.09 ▲ 0.26 (2.2%)

FCCL 58.70 ▼ -0.58 (-0.98%)

FCSC 5.02 ▲ 0.01 (0.2%)

FFL 17.87 ▲ 0.02 (0.11%)

FNEL 1.24 ▼ -0.02 (-1.59%)

HUMNL 11.50 ▼ 0.00 (0%)

KEL 8.34 ▲ 0.01 (0.12%)

KOSM 6.67 ▲ 0.04 (0.6%)

MLCF 108.60 ▲ 1.17 (1.09%)

NBP 206.65 ▲ 1.64 (0.8%)

PACE 11.26 ▲ 0.16 (1.44%)

PAEL 45.30 ▼ -0.12 (-0.26%)

PIAHCLA 30.75 ▼ -1.01 (-3.18%)

PIBTL 18.96 ▲ 0.11 (0.58%)

PPL 244.89 ▲ 1.15 (0.47%)

PRL 36.40 ▲ 0.16 (0.44%)

PTC 71.82 ▼ -0.25 (-0.35%)

SEARL 96.49 ▲ 1.91 (2.02%)

SSGC 31.77 ▼ -0.08 (-0.25%)

TELE 9.24 ▲ 0.22 (2.44%)

THCCL 67.71 ▼ -0.76 (-1.11%)

TPLP 11.23 ▲ 0.51 (4.76%)

TREET 25.96 ▲ 0.07 (0.27%)

TRG 67.85 ▲ 3.54 (5.5%)

WAVES 11.02 ▲ 0.11 (1.01%)

WTL 1.27 ▼ -0.02 (-1.55%)

اردو

Jul 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-30

Bill buying rates per unit of currency

Published September 30, 2020 Updated September 30, 2020 02:42am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Tuesday (September 29, 2020).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      165.80    165.78    165.79    165.64    165.40    164.90    164.48
EUR      193.60    193.65    193.79    193.81    193.69    193.20    192.81
GBP      213.16    213.16    213.21    213.11    212.83    212.20    211.69
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jul 2	162.43
USD to Swiss Franc / Jul 2	0.81
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 1	3.62

Stock	Volume
S&P 500 / Jul 1	7,483.23
Nasdaq / Jul 1	26,040.03
Dow Jones / Jul 1	52,305.24
India Sensex / Jul 2	77,230.95
Tokyo Nikkei / Jul 2	69,591.75
Hang Seng / Jul 2	23,031.90
FTSE 100 / Jul 2	10,492.42
Germany DAX 30 / Jul 2	25,048.62
France CAC40 / Jul 2	8,371.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 1	17,780
Gold 10 Grams PKR / Jul 1	359,770
Petrol/Litre / Jul 2	299.50
Crude Oil USD/Barrel / Jul 2	67.89
Gold Spot USD/Ounce / Jul 2	4,061.83
Diesel/Litre / Jul 2	311.47
Cotton US¢/pound / Jul 2	77.48

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jul 2 First Paramount Modaraba(FPRM)	15.48 ▲ 1.41 (10.02%)
First Fid. Leasing / Jul 2 First Fidelity Leasing Modaraba(FFLM)	26.70 ▲ 2.43 (10.01%)
Rupali polyester / Jul 2 Rupali Polyester Limited(RUPL)	31.54 ▲ 2.87 (10.01%)
S.G.Power / Jul 2 S.G. Power Limited(SGPL)	96.97 ▲ 8.82 (10.01%)
AN Textile Mills / Jul 2 AN Textile Mills Limited(ANTM)	41.21 ▲ 3.75 (10.01%)
Asim Textile / Jul 2 Asim Textile Mills Limited(ASTM)	28.27 ▲ 2.57 (10%)
Chashma / Jul 2 Chashma Sugar Mills Limited(CHAS)	146.45 ▲ 13.31 (10%)
Dewan Farooque Sp. / Jul 2 Dewan Farooque Spinning Mills Limited(DFSM)	27.16 ▲ 2.47 (10%)
Fateh Ind. / Jul 2 Fateh Industries Limited(FIL)	266.46 ▲ 24.22 (10%)
Frontier Ceramics / Jul 2 Frontier Ceramics Limited(FRCL)	95.17 ▲ 8.65 (10%)

Stock	Price
J.A.Textile / Jul 2 J.A. Textile Mills Limited(JATM)	41.01 ▼ -3.61 (-8.09%)
Premier Sugar / Jul 2 The Premier Sugar Mills(PMRS)	697 ▼ -57.07 (-7.57%)
HBL Invest Fund / Jul 2 HBL Investment Fund(HIFA)	5.61 ▼ -0.4 (-6.66%)
Aisha Steel (CPS) / Jul 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.40 ▼ -4.53 (-6.3%)
Husein Industries / Jul 2 Husein Industries Limited(HUSI)	58 ▼ -3.84 (-6.21%)
JS Investments / Jul 2 JS Investments Limited(JSIL)	43 ▼ -2.68 (-5.87%)
Bawany Air Products / Jul 2 Bawany Air Products Limited(BAPL)	34.99 ▼ -2.12 (-5.71%)
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	8.65 ▼ -0.51 (-5.57%)
Power Cem(Pref) / Jul 2 Power Cement (Pref)(POWERPS)	30.01 ▼ -1.53 (-4.85%)
Crescent Fib. / Jul 2 Crescent Fibres Limited(CFL)	56.61 ▼ -2.72 (-4.58%)

Stock	Volume
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	70,312,398 ▲ 0.53
B.O.Punjab / Jul 2 The Bank of Punjab(BOP)	49,395,287 ▲ 0.39
Cnergyico PK / Jul 2 Cnergyico PK Limited(CNERGY)	37,825,096 ▲ 0.17
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	34,588,095 ▼ -0.51
TPL REIT Fund I / Jul 2 TPL REIT Fund I(TPLRF1)	28,417,306 ▲ 0.04
Beco Steel Ltd / Jul 2 Beco Steel Limited(BECO)	23,414,128 ▲ 0.3
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	21,069,807 ▼ -0.01
TPL Corp Ltd / Jul 2 TPL Corp Limited(TPL)	19,911,906 ▲ 0.67
Maple Leaf Cement / Jul 2 Maple Leaf Cement Factory Limited(MLCF)	17,365,751 ▲ 1.17
F. Nat.Equities / Jul 2 First National Equities Limited(FNEL)	15,384,820 ▼ -0.02