AIRLINK 71.80 ▼ -0.38 (-0.53%)

BOP 4.98 ▲ 0.05 (1.01%)

CNERGY 4.36 ▲ 0.01 (0.23%)

DFML 29.85 ▲ 1.36 (4.77%)

DGKC 83.07 ▲ 1.77 (2.18%)

FCCL 21.83 ▲ 0.33 (1.53%)

FFBL 32.52 ▼ -0.53 (-1.6%)

FFL 9.83 ▼ -0.03 (-0.3%)

GGL 10.44 ▼ -0.04 (-0.38%)

HBL 113.90 ▼ -0.10 (-0.09%)

HUBC 136.25 ▼ -3.75 (-2.68%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.77 ▲ 0.04 (0.85%)

KOSM 4.49 ▲ 0.11 (2.51%)

MLCF 37.98 ▲ 0.33 (0.88%)

OGDC 133.53 ▼ -0.17 (-0.13%)

PAEL 26.65 ▲ 1.05 (4.1%)

PIAA 24.22 ▲ 0.24 (1%)

PIBTL 6.48 ▼ 0.00 (0%)

PPL 121.64 ▼ -0.98 (-0.8%)

PRL 27.04 ▼ -0.03 (-0.11%)

PTC 13.94 ▲ 0.34 (2.5%)

SEARL 59.19 ▲ 2.57 (4.54%)

SNGP 68.02 ▼ -1.22 (-1.76%)

SSGC 10.29 ▼ -0.05 (-0.48%)

TELE 8.66 ▲ 0.21 (2.49%)

TPLP 11.16 ▼ -0.12 (-1.06%)

TRG 61.61 ▲ 0.40 (0.65%)

UNITY 25.22 ▼ -0.11 (-0.43%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,587 -42.8 (-0.56%)

BR30 24,948 -41.6 (-0.17%)

KSE100 72,490 -111.4 (-0.15%)

KSE30 23,361 -177.9 (-0.76%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 9, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Security Paper                20.08.2020   01.09.2020    01.09.2020           -                  -
Fauji Fertilizar Bin Qasim    02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Waves Singer Pakistan         02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Kohinoor Spinning Mills       02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Fauji Cement                  08.10.2020   14.10.2020    14.10.2020           -                Nil
Pakistan Petroleum            08.09.2020   16.09.2020    16.09.2020(u)        -                  -
EFU Life Assurance            08.09.2020   14.09.2020         -          04.09.2020        15 (II)
Rafhan Maize Products         08.09.2020   15.09.2020         -          04.09.2020       1500 (I)
EFU General Insurance         08.09.2020   14.09.2020         -          04.09.2020        15 (II)
JK Spinning Mills             07.09.2020   14.09.2020    14.09.2020(u)        -                  -
Abbott Laboratories           09.09.2020   16.09.2020         -          07.09.2020        150 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020         -               -                  -
Engro Fertilizer              10.09.2020   16.09.2020         -          08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020   16.09.2020    16.09.2020      08.09.2020      1410 (II)
Meezan Bank                   11.09.2020   18.09.2020         -          09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020         -               -                  -
Emco Industries               11.09.2020   18.09.2020    18.09.2020           -                Nil
Saif Power                    11.09.2020   17.09.2020         -          09.09.2020       12.5 (I)
Arif Habib                    12.09.2020   19.09.2020    19.09.2020      10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020         -          10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020    29.09.2020           -                Nil
Atlas Battery                 15.09.2020   29.09.2020    29.09.2020           -                Nil
Engro Corporation             16.09.2020   22.09.2020         -          14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020    30.09.2020           -                Nil
Hub Power                     17.09.2020   24.09.2020    24.09.2020           -                Nil
Island Textile Mills          17.09.2020   24.09.2020    24.09.2020(u)        -                  -
Salfi Textile Mills           17.09.2020   24.09.2020    24.09.2020(u)        -                  -
Tata Textile Mills            17.09.2020   24.09.2020    24.09.2020(u)        -                  -
International Steels          20.09.2020   29.09.2020    29.09.2020           -                Nil
United Insurance              21.09.2020   27.09.2020         -          17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020    29.09.2020           -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020         -          18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020    29.09.2020      18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020    29.09.2020      18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020         -          21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020    29.09.2020      21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020    30.09.2020      22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020    02.10.2020           -                Nil
Pakistan Refinery             01.10.2020   07.10.2020    07.10.2020           -                Nil
Century Paper & Board         01.10.2020   07.10.2020    07.10.2020      29.09.2020    15(F),20(B)
Adamjee Insurance             10.10.2020   16.10.2020         -          08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020    19.10.2020      08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020    19.10.2020      09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020    19.10.2020      09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020    21.10.2020      09.10.2020    10(F),6 (B)
Attock Cement                 13.10.2020   19.10.2020    19.10.2020           -                Nil
Pakistan State Oil            13.10.2020   21.10.2020    21.10.2020           -                Nil
Attock Refinery               15.10.2020   22.10.2020    22.10.2020      13.10.2020         35 (F)
Nimir Resins                  15.10.2020   21.10.2020    21.10.2020           -                  -
National Refinery             16.10.2020   22.10.2020    22.10.2020           -                Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020    22.10.2020      14.10.2020         15 (F)
Pakistan State Oil            16.10.2020   22.10.2020    22.10.2020           -                  -
Agrizuto Industries           16.10.2020   22.10.2020    22.10.2020      14.10.2020         20 (F)
Cherat Packaging              20.10.2020   26.10.2020    26.10.2020      16.10.2020         10 (F)
Cherat Cement                 21.10.2020   27.10.2020    27.10.2020           -                Nil
General Tyres & Rubber        22.10.2020   28.10.2020    28.10.2020           -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00