BR100 Decreased By (-0.64%)
BR30 Decreased By (-0.97%)
KSE100 Decreased By (-0.27%)
KSE30 Decreased By (-0.4%)
BECO 5.57 Increased By ▲ 0.04 (0.72%)
BML 57.50 Decreased By ▼ -0.45 (-0.78%)
BOP 35.13 Decreased By ▼ -0.07 (-0.2%)
CNERGY 8.25 Increased By ▲ 0.03 (0.36%)
DCL 11.73 Increased By ▲ 0.09 (0.77%)
FCCL 56.29 Decreased By ▼ -0.61 (-1.07%)
FCSC 5.37 Decreased By ▼ -0.02 (-0.37%)
FFL 18.05 Decreased By ▼ -0.08 (-0.44%)
FNEL 1.29 Decreased By ▼ -0.02 (-1.53%)
HUMNL 11.24 Increased By ▲ 0.06 (0.54%)
KEL 8.19 Increased By ▲ 0.04 (0.49%)
KOSM 6.95 Decreased By ▼ -0.01 (-0.14%)
MLCF 100.75 Increased By ▲ 0.23 (0.23%)
NBP 203.16 Decreased By ▼ -0.35 (-0.17%)
PACE 11.36 Increased By ▲ 0.15 (1.34%)
PAEL 42.99 Increased By ▲ 0.24 (0.56%)
PIAHCLA 27.31 Increased By ▲ 1.00 (3.8%)
PIBTL 18.13 Increased By ▲ 0.19 (1.06%)
PPL 243.45 Increased By ▲ 1.51 (0.62%)
PRL 35.63 Decreased By ▼ -0.34 (-0.95%)
PTC 65.32 Decreased By ▼ -0.26 (-0.4%)
SEARL 94.65 Increased By ▲ 0.25 (0.26%)
SSGC 32.10 Increased By ▲ 0.78 (2.49%)
TELE 9.22 Increased By ▲ 0.15 (1.65%)
THCCL 67.00 Decreased By ▼ -0.62 (-0.92%)
TPLP 10.75 Increased By ▲ 0.51 (4.98%)
TREET 26.06 Increased By ▲ 0.22 (0.85%)
TRG 65.40 Decreased By ▼ -1.28 (-1.92%)
WAVES 11.11 Increased By ▲ 0.06 (0.54%)
WTL 1.28 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-09-07

Your rupee last week

Published September 7, 2020 Updated September 7, 2020 02:21am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 31 to September 4, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          28.08.2020                            LAST WEEK RATES
          Previous
          Week    31.08.2020    04.09.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.3     167.0     165.9     165.6   03/09/2020     167.0   31/08/2020   -   1.350000   -0.81
U.K     221.400   222.970   220.290   220.290   04/09/2020   222.970   31/08/2020   -   1.110000   -0.50
Japan  1.564000  1.583600  1.562400  1.558500   03/09/2020  1.583600   31/08/2020   -   0.001600   -0.10
Euro    198.150   198.920   196.540   195.760   03/09/2020   198.920   31/08/2020   -   1.610000   -0.81
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          28.08.2020                           LAST WEEK RATES
          Previous
          Week    31.08.2020     04.09.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.8     167.5     166.4     166.1   03/09/2020     167.5   31/08/2020   -   1.350000   -0.80
U.K     222.090   223.660   220.990   220.990   04/09/2020   223.660   31/08/2020   -   1.100000   -0.50
Japan  1.568700  1.588400  1.567100  1.563200   03/09/2020  1.588400   31/08/2020   -   0.001600   -0.10
Euro    198.750   199.510   197.140   196.400   03/09/2020   199.510   31/08/2020   -   1.610000   -0.81
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories