By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 27, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
26-Aug-20 GO1OZ DE20 1935.1 1962.9 1908.3 1961.8 5,756 1933.4 1961.8 802
26-Aug-20 SL10 SE20 26.598 27.653 26.177 27.538 1,235 26.54 27.538 191
26-Aug-20 SL10 DE20 26.717 27.788 26.338 27.675 943 26.697 27.675 126
26-Aug-20 GO1OZ DE20ID 1935.1 1961.8 1908.5 1961.8 747 1933.4 1961.8 0
26-Aug-20 GO10OZ DE20 1935.9 1962.8 1908.4 1961.8 692 1933.4 1961.8 72
26-Aug-20 NGAS1K OC20 2.573 2.65 2.524 2.524 680 2.577 2.524 71
26-Aug-20 SL100OZ SE20 26.418 27.568 26.208 27.538 569 26.54 27.538 99
26-Aug-20 NSDQ100 SE20 11756.75 12000.25 11730.75 11991.25 351 11734.75 11991.25 457
26-Aug-20 PLATINUM5 OC20 935.1 944.4 916.2 944.4 323 936.6 944.4 41
26-Aug-20 CRUDE10 OC20 43.31 43.75 43 43.42 280 43.42 43.42 154
26-Aug-20 GO10OZ DE20ID 1936 1961.8 1910 1961.8 150 1933.4 1961.8 0
26-Aug-20 SP500 SE20 3443.5 3483.25 3442 3480.75 146 3444.75 3480.75 58
26-Aug-20 SL100OZ DE20 26.717 27.683 26.433 27.675 128 26.697 27.675 26
26-Aug-20 SL100OZ SE20ID 26.566 27.584 26.209 27.538 113 26.54 27.538 0
26-Aug-20 GOLDGBPUSD SE20 1.3134 1.322 1.3124 1.3208 72 1.3146 1.3208 71
26-Aug-20 CRUDE100 OC20 43.38 43.72 43.24 43.42 57 43.42 43.42 36
26-Aug-20 COPPER SE20 2.9395 2.9755 2.932 2.974 54 2.94 2.974 64
26-Aug-20 GOLDUSDCAD SE20ID 1.3189 1.3192 1.3144 1.3154 52 1.3168 1.3154 0
26-Aug-20 SL500OZ SE20ID 26.469 27.538 26.176 27.538 48 26.54 27.538 0
26-Aug-20 SL500OZ SE20 26.567 27.538 26.217 27.538 44 26.54 27.538 25
26-Aug-20 GOLDEURUSD SE20 1.1836 1.1836 1.1775 1.1831 43 1.1836 1.1831 12
26-Aug-20 SL10 SE20ID 26.481 27.538 26.439 27.538 42 26.54 27.538 0
26-Aug-20 GO100OZ DE20 1927.9 1961.8 1911.8 1961.8 34 1933.4 1961.8 12
26-Aug-20 SL500OZ DE20 26.602 27.782 26.438 27.675 34 26.697 27.675 15
26-Aug-20 GOLDEURUSD SE20ID 1.1806 1.1831 1.1806 1.1831 29 1.1836 1.1831 0
26-Aug-20 GOLDEURUSD OC20 1.1832 1.1832 1.1786 1.1831 26 1.1836 1.1831 2
26-Aug-20 CRUDE10 OC20ID 43.24 43.71 43.07 43.42 22 43.42 43.42 0
26-Aug-20 GOLDUSDJPY SE20 106.478 106.525 105.969 105.969 13 106.377 105.969 15
26-Aug-20 NGAS10K OC20 2.572 2.635 2.524 2.524 12 2.577 2.524 2
26-Aug-20 DJ SE20 28202 28314 28148 28314 11 28198 28314 6
26-Aug-20 GOLDUSDJPY OC20 106.194 106.246 105.969 105.969 9 106.377 105.969 1
26-Aug-20 GOLDGBPJPY SE20 140.102 140.252 139.792 139.964 8 139.843 139.964 5
26-Aug-20 ICOTTON DE20 65.8 65.8 65.13 65.13 7 65.84 65.13 13
26-Aug-20 PLATINUM50 OC20 929.3 944.4 922.5 944.4 7 936.6 944.4 2
26-Aug-20 GOLDGBPJPY OC20 139.674 140.3 139.674 139.964 6 139.843 139.964 2
26-Aug-20 COPPER DE20 2.9805 2.9933 2.9805 2.9933 4 2.96 2.9933 5
26-Aug-20 GOLDAUDUSD SE20 0.7203 0.7236 0.7203 0.7236 4 0.7195 0.7236 2
26-Aug-20 GOLDEURGBP OC20 0.8972 0.8972 0.895 0.8959 4 0.9003 0.8959 2
26-Aug-20 GOLDGBPUSD OC20 1.3154 1.3208 1.3134 1.3208 4 1.3146 1.3208 5
26-Aug-20 GOLDUSDCAD OC20 1.3188 1.3188 1.3143 1.3154 4 1.3168 1.3154 4
26-Aug-20 GOLDUSDCAD SE20 1.3167 1.3167 1.3138 1.3154 4 1.3168 1.3154 4
26-Aug-20 GOLDUSDCHF SE20 0.9109 0.9109 0.9078 0.9083 4 0.9076 0.9083 4
26-Aug-20 GOLDEURAUD OC20 1.6421 1.6421 1.6344 1.6352 3 1.645 1.6352 3
26-Aug-20 GOLDEURJPY SE20 125.623 125.711 125.372 125.372 3 125.897 125.372 1
26-Aug-20 GOLDUSDCHF OC20 0.9099 0.9108 0.9083 0.9083 3 0.9076 0.9083 1
26-Aug-20 SL5000OZ SE20 26.428 27.538 26.428 27.538 3 26.54 27.538 2
26-Aug-20 CRUDE100 OC20ID 43.32 43.42 43.23 43.42 2 43.42 43.42 0
26-Aug-20 GOLDAUDUSD SE20ID 0.72 0.7236 0.72 0.7236 2 0.7195 0.7236 0
26-Aug-20 GOLDCHFJPY SE20 116.747 116.747 116.687 116.687 2 117.213 116.687 2
26-Aug-20 GOLDEURCAD OC20 1.5541 1.5561 1.5541 1.5561 2 1.5586 1.5561 2
26-Aug-20 GOLDEURCAD SE20 1.5574 1.5574 1.5561 1.5561 2 1.5586 1.5561 1
26-Aug-20 GOLDEURGBP SE20 0.8969 0.8969 0.8959 0.8959 2 0.9003 0.8959 3
26-Aug-20 GOLDUSDCHF SE20ID 0.9096 0.9097 0.9083 0.9083 2 0.9076 0.9083 0
26-Aug-20 GOLDAUDJPY SE20 76.636 76.675 76.636 76.675 1 76.55 76.675 1
26-Aug-20 GOLDEURAUD SE20 1.638 1.638 1.6352 1.6352 1 1.645 1.6352 104
26-Aug-20 GOLDGBPCHF SE20 1.1949 1.1995 1.1949 1.1995 1 1.1932 1.1995 1
26-Aug-20 IWHEAT DE20 536.5 538.75 536.5 538.75 1 519.75 538.75 1
26-Aug-20 SL5000OZ DE20 26.552 27.675 26.552 27.675 1 26.697 27.675 1
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.