AIRLINK 72.19 ▲ 0.01 (0.01%)

BOP 5.00 ▲ 0.07 (1.42%)

CNERGY 4.39 ▲ 0.04 (0.92%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 82.70 ▲ 1.40 (1.72%)

FCCL 21.71 ▲ 0.21 (0.98%)

FFBL 32.50 ▼ -0.55 (-1.66%)

FFL 9.84 ▼ -0.02 (-0.2%)

GGL 10.46 ▼ -0.02 (-0.19%)

HBL 113.30 ▼ -0.70 (-0.61%)

HUBC 137.00 ▼ -3.00 (-2.14%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.72 ▼ -0.01 (-0.21%)

KOSM 4.47 ▲ 0.09 (2.05%)

MLCF 37.55 ▼ -0.10 (-0.27%)

OGDC 134.00 ▲ 0.30 (0.22%)

PAEL 27.02 ▲ 1.42 (5.55%)

PIAA 24.32 ▲ 0.34 (1.42%)

PIBTL 6.48 ▼ 0.00 (0%)

PPL 122.21 ▼ -0.41 (-0.33%)

PRL 27.19 ▲ 0.12 (0.44%)

PTC 13.90 ▲ 0.30 (2.21%)

SEARL 58.62 ▲ 2.00 (3.53%)

SNGP 68.34 ▼ -0.90 (-1.3%)

SSGC 10.25 ▼ -0.09 (-0.87%)

TELE 8.75 ▲ 0.30 (3.55%)

TPLP 11.20 ▼ -0.08 (-0.71%)

TRG 61.69 ▲ 0.48 (0.78%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.58 ▲ 0.08 (5.33%)

BR100 7,604 -26 (-0.34%)

BR30 24,989 -0.5 (-0%)

KSE100 72,607 5 (0.01%)

KSE30 23,376 -162.1 (-0.69%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-28

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 28, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
National Bank of Pakistan         28.08.2020     10:00 am
Pakistan State Oil                28.08.2020     09:00 am
Silk Bank                         28.08.2020     11:00 am
Crescent Steel & Allied           28.08.2020     10:00 am
Apna Microfinance Bank            28.08.2020      2:00 pm
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
JDW Sugar Mills Limited           31.08.2020    11:0 0 am
Saudi Pak Leasing Co. Ltd         01.09.2020   12:00 Noon
Otsuka Pakistan Ltd.              01.09.2020     10:30 am
Interloop Ltd                     01.09.2020     10:00 am
Salfi Textile Mills Ltd           02.09.2020     03:30 pm
Island Textile Mills Ltd          02.09.2020     04:30 pm
Descon Oxychem Ltd                02.09.2020     02:30 pm
Tata Textile Mills Ltd            02.09.2020     02:30 pm
Dm Industries Limited             02.09.2020     03:00 pm
Fauji Cement Co. Ltd.             07.09.2020     10:30 am
Habib Rice Products Ltd           16.09.2020     11:00 am
Kot Addu Power Co. Ltd            17.09.2020     10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00