AIRLINK 72.37 ▲ 0.19 (0.26%)

BOP 5.05 ▲ 0.12 (2.43%)

CNERGY 4.37 ▲ 0.02 (0.46%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 81.52 ▲ 0.22 (0.27%)

FCCL 21.44 ▼ -0.06 (-0.28%)

FFBL 32.41 ▼ -0.64 (-1.94%)

FFL 9.84 ▼ -0.02 (-0.2%)

GGL 10.45 ▼ -0.03 (-0.29%)

HBL 113.42 ▼ -0.58 (-0.51%)

HUBC 137.49 ▼ -2.51 (-1.79%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.71 ▼ -0.02 (-0.42%)

KOSM 4.49 ▲ 0.11 (2.51%)

MLCF 37.38 ▼ -0.27 (-0.72%)

OGDC 134.15 ▲ 0.45 (0.34%)

PAEL 27.15 ▲ 1.55 (6.05%)

PIAA 24.30 ▲ 0.32 (1.33%)

PIBTL 6.48 ▼ 0.00 (0%)

PPL 122.15 ▼ -0.47 (-0.38%)

PRL 27.20 ▲ 0.13 (0.48%)

PTC 14.00 ▲ 0.40 (2.94%)

SEARL 58.65 ▲ 2.03 (3.59%)

SNGP 68.41 ▼ -0.83 (-1.2%)

SSGC 10.25 ▼ -0.09 (-0.87%)

TELE 8.71 ▲ 0.26 (3.08%)

TPLP 11.23 ▼ -0.05 (-0.44%)

TRG 61.65 ▲ 0.44 (0.72%)

UNITY 25.26 ▼ -0.07 (-0.28%)

WTL 1.58 ▲ 0.08 (5.33%)

BR100 7,613 -16.4 (-0.21%)

BR30 25,018 28 (0.11%)

KSE100 72,691 89.7 (0.12%)

KSE30 23,408 -131 (-0.56%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-28

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 28, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(PESC1) Pakistan Energy
Sukuk-1 Power Holding         25.08.2020    31.08.2020       -               -                   -
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020    01.09.2020       -           24.08.2020     127.4 (II)
Hercules Corporation          26.08.2020    01.09.2020       -               -                   -
Pakistan Refinery             26.08.2020    01.09.2020   01.09.2020 (u)      -                   -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020 (u)      -                   -
Tri-Star Mutual Fund          28.08.2020    04.09.2020   04.09.2020 (u)      -                   -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020 (u)      -                   -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020 (u)      -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020       -               -                   -
(BIPLSC) Bankislami           30.08.2020    31.08.2020       -               -                   -
Janharabad Sugar Mills        31.08.2020    07.09.2020   07.09.2020 (u)      -                   -
Hascol Petroleum              01.09.2020    08.09.2020   08.09.2020 (u)      -                   -
Glistan Textile Mills         01.09.2020    08.09.2020   08.09.2020 (u)      -                   -
Jubilee Life Insurance        01.09.2020    07.09.2020   -               28.08.2020        30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020    09.09.2020   09.09.2020 (u)      -                   -
Waves Singer Pakistan         02.09.2020    09.09.2020   09.09.2020 (u)      -                   -
Kohinoor Spinning Mills       02.09.2020    09.09.2020   09.09.2020 (u)      -                   -
Pakistan Petroleum            08.09.2020    16.09.2020   16.09.2020 (u)      -                   -
EFU Life Assurance            08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Rafhan Maize Products         08.09.2020    15.09.2020       -           04.09.2020       1500 (I)
EFU General Insurance         08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -           31.08.2020       12.5 (I)
JK Spinning Mills             07.09.2020    14.09.2020   14.09.2020 (u)      -                   -
(KELSC4) K-Electric           10.09.2020    17.09.2020       -               -                   -
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020    16.09.2020   16.09.2020      08.09.2020      1410 (II)
Meezan Bank                   11.09.2020    18.09.2020       -           09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020    25.09.2020       -               -                   -
Emco Industries               11.09.2020    18.09.2020   18.09.2020          -                 Nil
Arif Habib                    12.09.2020    19.09.2020   19.09.2020      10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020    29.09.2020   29.09.2020          -                 Nil
Atlas Battery                 15.09.2020    29.09.2020   29.09.2020          -                 Nil
Engro Corporation             16.09.2020    22.09.2020       -           14.09.2020        80 (II)
Hub Power                     17.09.2020    24.09.2020   24.09.2020          -                 Nil
International Steels          20.09.2020    29.09.2020   29.09.2020          -                 Nil
United Insurance              21.09.2020    27.09.2020       -               -               6 (I)
Pakistan Cables               22.09.2020    29.09.2020   29.09.2020          -                 Nil
Dawood Hercules Corp.         22.09.2020    28.09.2020       -           18.09.2020        50 (II)
ICI Pakistan                  22.09.2020    29.09.2020   29.09.2020      18.09.2020         50 (F)
Mari Petroleum                22.09.2020    29.09.2020   29.09.2020      18.09.2020         20 (F)
Askari Life Assurance         23.09.2020    30.09.2020       -               -           36.31 (R)
Colgate Palmolive             23.09.2020    29.09.2020   29.09.2020          -        235(F),10(B)
Indus Motors                  24.09.2020    30.09.2020   30.09.2020      22.09.2020         70 (F)
Pakistan Refinery             01.10.2020    07.10.2020   07.10.2020          -                 Nil
Century Paper & Board         01.10.2020    07.10.2020   07.10.2020          -       15 (F),20 (B)
Adamjee Insurance             10.10.2020    16.10.2020       -           08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020    19.10.2020   19.10.2020          -            22.5 (F)
Attock Petroleum              13.10.2020    19.10.2020   19.10.2020          -              40 (F)
Pakistan Oilfields            13.10.2020    19.10.2020   19.10.2020          -             300 (F)
Attock Refinery               13.10.2020    19.10.2020   19.10.2020          -                 Nil
Attock Refinery               15.10.2020    22.10.2020   22.10.2020          -              35 (F)
National Refinery             16.10.2020    22.10.2020   22.10.2020          -                 Nil
Cherat Cement                 21.10.2020    27.10.2020   27.10.2020          -                 Nil
General Tyres & Rubber        22.10.2020    28.10.2020   28.10.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00