By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 26, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
25-Aug-20 GO1OZ DE20 1933.3 1944 1919.7 1933.4 3,126 1932.2 1933.4 844
25-Aug-20 SL10 SE20 26.592 26.85 26.157 26.54 1,030 26.585 26.54 381
25-Aug-20 GO1OZ DE20ID 1936.2 1943.5 1920.4 1933.4 565 1932.2 1933.4 0
25-Aug-20 CRUDE10 OC20 42.55 43.53 42.48 43.42 504 42.4 43.42 156
25-Aug-20 NGAS1K SE20 2.524 2.552 2.458 2.478 497 2.514 2.478 27
25-Aug-20 GO10OZ DE20 1936.6 1944 1919.9 1933.4 489 1932.2 1933.4 88
25-Aug-20 SL100OZ SE20 26.677 26.847 26.148 26.54 413 26.585 26.54 158
25-Aug-20 NSDQ100 SE20 11653.25 11738.25 11579.25 11734.75 193 11634.5 11734.75 319
25-Aug-20 PLATINUM5 OC20 928.5 941.5 928.3 936.6 185 924.3 936.6 42
25-Aug-20 NGAS1K OC20 2.625 2.641 2.567 2.577 144 2.612 2.577 17
25-Aug-20 CRUDE100 OC20 42.6 43.51 42.6 43.42 137 42.4 43.42 41
25-Aug-20 SL500OZ SE20ID 26.831 26.831 26.316 26.54 123 26.585 26.54 0
25-Aug-20 SL100OZ SE20ID 26.649 26.816 26.229 26.54 119 26.585 26.54 0
25-Aug-20 SL10 DE20 26.737 26.968 26.358 26.697 114 26.73 26.697 47
25-Aug-20 SL500OZ SE20 26.752 26.777 26.188 26.54 104 26.585 26.54 26
25-Aug-20 GOLDGBPUSD SE20 1.3096 1.3164 1.3078 1.3146 62 1.3064 1.3146 45
25-Aug-20 GO10OZ DE20ID 1940.6 1941.9 1922.2 1933.4 49 1932.2 1933.4 0
25-Aug-20 GOLDEURUSD SE20 1.1809 1.184 1.1809 1.1836 41 1.1786 1.1836 11
25-Aug-20 SL10 SE20ID 26.776 26.824 26.344 26.54 40 26.585 26.54 0
25-Aug-20 COPPER SE20 2.931 2.944 2.91 2.94 32 2.924 2.94 50
25-Aug-20 DJ SE20 28389 28472 28107 28198 31 28233 28198 9
25-Aug-20 CRUDE10 OC20ID 42.59 43.42 42.59 43.42 30 42.4 43.42 0
25-Aug-20 SL100OZ DE20 26.907 26.907 26.498 26.697 26 26.73 26.697 8
25-Aug-20 GOLDUSDCHF SE20ID 0.9092 0.9094 0.9076 0.9076 24 0.912 0.9076 0
25-Aug-20 SP500 SE20 3431.5 3448 3425.75 3444.75 23 3426.5 3444.75 144
25-Aug-20 GO100OZ DE20 1942.9 1942.9 1920.6 1933.4 22 1932.2 1933.4 3
25-Aug-20 GOLDGBPUSD SE20ID 1.3096 1.3146 1.3083 1.3146 16 1.3064 1.3146 0
25-Aug-20 GOLDUSDJPY SE20 105.918 106.41 105.918 106.377 14 105.995 106.377 11
25-Aug-20 NGAS10K OC20 2.627 2.644 2.577 2.577 14 2.612 2.577 2
25-Aug-20 NGAS10K SE20 2.528 2.528 2.478 2.478 14 2.514 2.478 4
25-Aug-20 GOLDEURUSD SE20ID 1.1814 1.1836 1.1805 1.1836 12 1.1786 1.1836 0
25-Aug-20 GOLDGBPJPY SE20 139.409 140.004 139.409 139.843 12 138.463 139.843 7
25-Aug-20 GOLDUSDCAD SE20ID 1.3232 1.3232 1.3168 1.3168 12 1.3222 1.3168 0
25-Aug-20 GOLDUSDCHF SE20 0.9108 0.9108 0.9076 0.9076 12 0.912 0.9076 7
25-Aug-20 GOLDUSDCAD SE20 1.3218 1.3229 1.3168 1.3168 10 1.3222 1.3168 6
25-Aug-20 GOLDEURAUD SE20 1.649 1.6498 1.645 1.645 9 1.646 1.645 103
25-Aug-20 GOLDGBPUSD OC20 1.3111 1.3166 1.3111 1.3146 9 1.3064 1.3146 3
25-Aug-20 COPPER DE20 2.943 2.96 2.943 2.96 8 2.9433 2.96 2
25-Aug-20 GOLDUSDJPY OC20 106.552 106.562 106.377 106.377 8 105.995 106.377 0
25-Aug-20 PLATINUM50 OC20 931.9 938.7 931.9 936.6 7 924.3 936.6 3
25-Aug-20 CRUDE1000 OC20 42.95 43.46 42.95 43.42 5 42.4 43.42 2
25-Aug-20 ICOTTON DE20 66 66 65.8 65.84 5 65.79 65.84 6
25-Aug-20 GOLDAUDCAD SE20 0.9489 0.9489 0.9475 0.9475 4 0.9468 0.9475 1
25-Aug-20 GOLDEURGBP SE20 0.9015 0.9015 0.8993 0.9003 4 0.9023 0.9003 2
25-Aug-20 SL5000OZ SE20 26.572 26.763 26.392 26.54 3 26.585 26.54 2
25-Aug-20 SL500OZ DE20 26.748 26.748 26.653 26.697 3 26.73 26.697 3
25-Aug-20 GOLDAUDJPY SE20 76.226 76.55 76.226 76.55 2 75.902 76.55 1
25-Aug-20 GOLDAUDUSD SE20 0.7155 0.7195 0.7155 0.7195 2 0.7161 0.7195 3
25-Aug-20 GOLDEURCHF SE20 1.0747 1.0747 1.0739 1.0742 2 1.0748 1.0742 2
25-Aug-20 GOLDEURJPY SE20 125.164 125.897 125.164 125.897 2 124.929 125.897 0
25-Aug-20 GOLDEURUSD OC20 1.1834 1.1836 1.1816 1.1836 2 1.1786 1.1836 0
25-Aug-20 GOLDGBPJPY OC20 139.703 139.853 139.703 139.843 2 138.463 139.843 2
25-Aug-20 CRUDE100 OC20ID 42.95 43.42 42.95 43.42 1 42.4 43.42 0
25-Aug-20 GOLDCHFJPY OC20 117.002 117.213 117.002 117.213 1 116.232 117.213 1
25-Aug-20 GOLDCHFJPY SE20 117.188 117.213 117.188 117.213 1 116.232 117.213 3
25-Aug-20 GOLDEURCAD SE20 1.5598 1.5598 1.5586 1.5586 1 1.5582 1.5586 2
25-Aug-20 IWHEAT SE20 523 529 523 529 1 519.75 529 1
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.