By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 18, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
17-Aug-20 GO1OZ DE20 1956.1 2000.2 1939.5 1993.4 4,078 1953.7 1993.4 740
17-Aug-20 SL10 SE20 26.668 27.7 25.977 27.618 1,751 26.56 27.618 279
17-Aug-20 NSDQ100 SE20 11150.25 11296.5 11149 11288 136 11146.25 11288 182
17-Aug-20 SP500 SE20 3368.75 3380.25 3366 3380.25 20 3363.75 3380.25 161
17-Aug-20 CRUDE10 SE20 42.31 42.93 41.81 42.84 546 42.23 42.84 121
17-Aug-20 GO10OZ DE20 1957 2000.2 1939.5 1993.4 1,437 1953.7 1993.4 107
17-Aug-20 GOLDEURAUD SE20 1.647 1.647 1.6452 1.6452 1 1.6504 1.6452 101
17-Aug-20 SL100OZ SE20 26.648 27.698 25.998 27.618 563 26.56 27.618 64
17-Aug-20 DJ SE20 27839 27920 27750 27776 50 27813 27776 56
17-Aug-20 COPPER SE20 2.861 2.9155 2.859 2.909 49 2.859 2.909 55
17-Aug-20 PLATINUM5 OC20 964.9 975.3 955 969.3 188 961.6 969.3 47
17-Aug-20 GOLDGBPUSD SE20 1.31 1.3117 1.3078 1.3107 27 1.3089 1.3107 38
17-Aug-20 CRUDE100 SE20 42.31 42.92 41.92 42.84 76 42.23 42.84 29
17-Aug-20 NGAS1K SE20 2.384 2.384 2.31 2.343 63 2.343 2.343 28
17-Aug-20 SL500OZ SE20 26.712 27.662 26.002 27.618 276 26.56 27.618 27
17-Aug-20 GOLDUSDCAD SE20 1.3254 1.3262 1.3198 1.3204 10 1.3262 1.3204 23
17-Aug-20 GOLDUSDCHF SE20 0.9079 0.9079 0.905 0.9063 10 0.9094 0.9063 21
17-Aug-20 GO100OZ DE20 1958.1 1999.3 1958.1 1993.4 18 1953.7 1993.4 17
17-Aug-20 GOLDEURUSD SE20 1.1855 1.1874 1.1833 1.1874 28 1.184 1.1874 14
17-Aug-20 CRUDE10 OC20 42.55 43.19 42.2 43.12 31 42.5 43.12 13
17-Aug-20 GOLDUSDJPY SE20 106.599 106.66 105.997 105.997 6 106.6 105.997 13
17-Aug-20 COPPER25K SE20 2.9125 2.9125 2.904 2.909 20 2.859 2.909 12
17-Aug-20 CRUDE100 OC20 42.52 43.12 42.3 43.12 18 42.5 43.12 12
17-Aug-20 GOLDAUDUSD SE20 0.7215 0.7218 0.7215 0.7218 1 0.7175 0.7218 7
17-Aug-20 CRUDE1000 SE20 42.22 42.9 41.9 42.84 9 42.23 42.84 5
17-Aug-20 ICOTTON DE20 63.22 63.41 63.22 63.41 0 63.22 63.41 5
17-Aug-20 ICORN DE20 337.5 343 337.5 343 0 337.5 343 4
17-Aug-20 GOLDCHFJPY SE20 116.971 116.971 116.952 116.952 1 117.244 116.952 3
17-Aug-20 GOLDEURCAD SE20 1.5674 1.5682 1.5674 1.5678 2 1.5699 1.5678 3
17-Aug-20 GOLDEURCHF SE20 1.0778 1.0778 1.0755 1.0762 5 1.0765 1.0762 3
17-Aug-20 GOLDGBPCHF SE20 1.188 1.188 1.1878 1.1878 1 1.19 1.1878 3
17-Aug-20 NGAS10K SE20 2.368 2.38 2.331 2.343 18 2.343 2.343 3
17-Aug-20 GOLDAUDCAD SE20 0.9509 0.9532 0.9503 0.9532 2 0.9514 0.9532 2
17-Aug-20 GOLDGBPJPY SE20 139.354 139.536 138.92 138.92 2 139.515 138.92 2
17-Aug-20 GOLDAUDJPY SE20 76.507 76.507 76.386 76.504 3 76.477 76.504 1
17-Aug-20 GOLDEURGBP SE20 0.9047 0.906 0.9047 0.906 0 0.9047 0.906 1
17-Aug-20 GOLDEURJPY SE20 126.349 126.349 125.712 125.859 5 126.208 125.859 1
17-Aug-20 IWHEAT SE20 505.5 515.25 505.5 515.25 2 502 515.25 1
17-Aug-20 SL5000OZ SE20 26.403 27.618 26.403 27.618 4 26.56 27.618 1
17-Aug-20 BRENT10 OC20 44.95 45.35 44.95 45.35 0 44.95 45.35 0
17-Aug-20 BRENT100 OC20 44.95 45.35 44.95 45.35 0 44.95 45.35 0
17-Aug-20 BRENT1000 OC20 44.95 45.35 44.95 45.35 0 44.95 45.35 0
17-Aug-20 CRUDE10 NO20 42.85 43.5 42.85 43.5 0 42.85 43.5 0
17-Aug-20 CRUDE10 SE20ID 42.92 42.92 42.84 42.84 1 42.23 42.84 0
17-Aug-20 CRUDE100 NO20 42.85 43.5 42.85 43.5 0 42.85 43.5 0
17-Aug-20 CRUDE100 SE20ID 42.23 42.84 42.23 42.84 0 42.23 42.84 0
17-Aug-20 CRUDE1000 OC20 42.5 43.12 42.5 43.12 0 42.5 43.12 0
17-Aug-20 CRUDE1000 SE20ID 42.23 42.84 42.23 42.84 0 42.23 42.84 0
17-Aug-20 GO100OZ DE20ID 1953.7 1993.4 1953.7 1993.4 0 1953.7 1993.4 0
17-Aug-20 GO100OZ FE21 1962.3 2002 1962.3 2002 0 1962.3 2002 0
17-Aug-20 GO100OZ OC20 1945.7 1985.6 1945.7 1985.6 0 1945.7 1985.6 0
17-Aug-20 GO10OZ DE20ID 1954.2 1993.6 1941.9 1993.4 33 1953.7 1993.4 0
17-Aug-20 GO10OZ FE21 1962.3 2002 1962.3 2002 0 1962.3 2002 0
17-Aug-20 GO10OZ OC20 1945.7 1985.6 1945.7 1985.6 0 1945.7 1985.6 0
17-Aug-20 GO1OZ DE20ID 1954.7 1999.9 1939.4 1993.4 439 1953.7 1993.4 0
17-Aug-20 GO1OZ FE21 1962.3 2002 1962.3 2002 0 1962.3 2002 0
17-Aug-20 GO1OZ OC20 1945.7 1985.6 1945.7 1985.6 0 1945.7 1985.6 0
17-Aug-20 GOLDAUDUSD SE20ID 0.7189 0.7219 0.7189 0.7218 2 0.7175 0.7218 0
17-Aug-20 GOLDEURUSD SE20ID 1.1864 1.1874 1.1848 1.1874 12 1.184 1.1874 0
17-Aug-20 GOLDGBPUSD SE20ID 1.3109 1.3119 1.3094 1.3107 12 1.3089 1.3107 0
17-Aug-20 GOLDUSDCAD SE20ID 1.3262 1.3262 1.3204 1.3204 0 1.3262 1.3204 0
17-Aug-20 GOLDUSDCHF SE20ID 0.9061 0.9068 0.9054 0.9063 11 0.9094 0.9063 0
17-Aug-20 GOLDUSDJPY SE20ID 106.44 106.44 105.997 105.997 18 106.6 105.997 0
17-Aug-20 ICOTTON50K DE20 63.22 63.41 63.22 63.41 0 63.22 63.41 0
17-Aug-20 ISOYBEAN NO20 898.5 914 898.5 914 0 898.5 914 0
17-Aug-20 JPYEQTY1 SE20 23165 23165 23160 23160 0 23165 23160 0
17-Aug-20 JPYEQTY5 SE20 23165 23165 23160 23160 0 23165 23160 0
17-Aug-20 MTOLAGOLD FRI 122041 122041 120525 120525 0 122041 120525 0
17-Aug-20 MTOLAGOLD MON 122143 122143 120530 120530 0 122143 120530 0
17-Aug-20 MTOLAGOLD THU 122036 122036 120520 120520 0 122036 120520 0
17-Aug-20 MTOLAGOLD TUE 122026 122026 118682 118682 0 122026 118682 0
17-Aug-20 MTOLAGOLD WED 122031 122031 120515 120515 0 122031 120515 0
17-Aug-20 PALDIUM100 SE20 2145.9 2227.8 2145.9 2227.8 0 2145.9 2227.8 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.