AVN 67.38 No Change ▼ 0.00 (0%)
BOP 9.90 No Change ▼ 0.00 (0%)
CHCC 128.50 No Change ▼ 0.00 (0%)
DCL 11.30 No Change ▼ 0.00 (0%)
DGKC 111.70 No Change ▼ 0.00 (0%)
EFERT 61.68 Increased By ▲ 0.93 (1.53%)
EPCL 44.60 No Change ▼ 0.00 (0%)
FCCL 21.12 No Change ▼ 0.00 (0%)
FFL 17.77 No Change ▼ 0.00 (0%)
HASCOL 22.10 No Change ▼ 0.00 (0%)
HBL 133.56 No Change ▼ 0.00 (0%)
HUBC 82.52 No Change ▼ 0.00 (0%)
HUMNL 8.08 No Change ▼ 0.00 (0%)
JSCL 30.22 No Change ▼ 0.00 (0%)
KAPCO 28.04 No Change ▼ 0.00 (0%)
KEL 4.24 No Change ▼ 0.00 (0%)
LOTCHEM 12.62 No Change ▼ 0.00 (0%)
MLCF 39.74 No Change ▼ 0.00 (0%)
OGDC 105.45 No Change ▼ 0.00 (0%)
PAEL 37.29 No Change ▼ 0.00 (0%)
PIBTL 13.58 No Change ▼ 0.00 (0%)
PIOC 98.09 No Change ▼ 0.00 (0%)
POWER 9.65 No Change ▼ 0.00 (0%)
PPL 94.03 No Change ▼ 0.00 (0%)
PSO 207.85 No Change ▼ 0.00 (0%)
SNGP 64.37 No Change ▼ 0.00 (0%)
STPL 14.20 No Change ▼ 0.00 (0%)
TRG 55.40 No Change ▼ 0.00 (0%)
UNITY 18.38 No Change ▼ 0.00 (0%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 4,334 Decreased By ▼ -12.22 (-0.28%)
BR30 22,002 Decreased By ▼ -81.03 (-0.37%)
KSE100 41,701 Decreased By ▼ -105.14 (-0.25%)
KSE30 17,606 Decreased By ▼ -52.86 (-0.3%)
COVID-19 TOTAL DAILY
CASES 310,275 694
DEATHS 6,457 6

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 3, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
31-Jul-20   GO1OZ        DE20      1972.4    2002.6    1972.4    1991.5   6,580     1972.4       1991.5       757
31-Jul-20   CRUDE10      SE20       40.26      40.5     39.68     40.46     527      40.42        40.46       636
31-Jul-20   SL10         SE20      23.583    24.652    23.417     24.48   1,745     23.562        24.48       442
31-Jul-20   SP500        SE20     3259.25   3270.75   3214.75   3266.75      59    3266.25      3266.75       213
31-Jul-20   NSDQ100      SE20       10904     10936     10697  10910.25     469    10873.5     10910.25       187
31-Jul-20   PLATINUM5    OC20         920     931.6     911.8     919.2     310      917.8        919.2       186
31-Jul-20   GOLDEURUSD   SE20      1.1877    1.1901     1.177    1.1774     180     1.1848       1.1774       171
31-Jul-20   GO10OZ       DE20      1972.1    2000.9    1972.1    1991.5   1,035     1972.4       1991.5       160
31-Jul-20   SL100OZ      SE20      23.618    24.657    23.493     24.48     550     23.562        24.48       120
31-Jul-20   GOLDEURAUD   SE20      1.6519    1.6519    1.6485    1.6485       1     1.6463       1.6485       102
31-Jul-20   CRUDE100     SE20       40.06      40.5      39.7     40.46     131      40.42        40.46       101
31-Jul-20   GOLDGBPUSD   SE20      1.3114    1.3172    1.3076     1.308     111     1.3102        1.308        72
31-Jul-20   NGAS1K       SE20       1.842      1.86     1.789      1.81      67      1.838         1.81        60
31-Jul-20   COPPER       SE20       2.924     2.931    2.8495    2.8655      48      2.924       2.8655        59
31-Jul-20   SL500OZ      SE20      23.498    24.557    23.498     24.48     157     23.562        24.48        56
31-Jul-20   COPPER25K    SE20       2.924     2.924    2.8655    2.8655       0      2.924       2.8655        50
31-Jul-20   GO100OZ      DE20      1977.7    1995.6    1977.7    1991.5      20     1972.4       1991.5        31
31-Jul-20   GOLDUSDCHF   SE20       0.908    0.9147    0.9065    0.9142       9     0.9093       0.9142        22
31-Jul-20   DJ           SE20       26280     26384     25940     26343     105      26386        26343        18
31-Jul-20   GOLDGBPJPY   SE20     137.006   139.055   137.006   138.542      10    137.238      138.542        18
31-Jul-20   CRUDE1000    SE20       40.42     40.46     40.42     40.46       0      40.42        40.46        12
31-Jul-20   GOLDUSDJPY   SE20       104.6   105.973    104.33    105.92      30    104.742       105.92        11
31-Jul-20   PLATINUM50   OC20       918.4     919.2     918.4     919.2       1      917.8        919.2         8
31-Jul-20   GOLDAUDUSD   SE20      0.7196    0.7222    0.7142    0.7142       6     0.7197       0.7142         6
31-Jul-20   GOLDUSDCAD   SE20      1.3431    1.3431    1.3381    1.3419      13      1.342       1.3419         5
31-Jul-20   NGAS10K      SE20       1.858     1.858     1.785      1.81       4      1.838         1.81         5
31-Jul-20   GOLDAUDJPY   SE20      75.378    75.648    75.378    75.648       0     75.378       75.648         4
31-Jul-20   GOLDCHFJPY   SE20      115.25     116.1    115.25   115.866       4    115.199      115.866         4
31-Jul-20   GOLDEURGBP   SE20       0.899     0.902     0.899    0.9002       3     0.9043       0.9002         4
31-Jul-20   ICORN        DE20         327       327     326.5     326.5       0        327        326.5         4
31-Jul-20   ICOTTON      DE20       62.72     62.72     62.39     62.63       2      62.72        62.63         4
31-Jul-20   GOLDAUDCAD   SE20      0.9657    0.9657    0.9584    0.9584       0     0.9657       0.9584         3
31-Jul-20   SL5000OZ     SE20      23.562     24.48    23.562     24.48       0     23.562        24.48         3
31-Jul-20   GOLDEURCAD   SE20      1.5948    1.5955    1.5799    1.5799       8       1.59       1.5799         2
31-Jul-20   GOLDEURJPY   SE20     124.087    125.06   124.087   124.708       4    124.096      124.708         2
31-Jul-20   GOLDGBPCHF   SE20      1.1913    1.1958    1.1913    1.1958       0     1.1913       1.1958         1
31-Jul-20   IWHEAT       SE20         531       531       531       531       0        531          531         1
31-Jul-20   BRENT10      OC20       43.69     43.69     43.66     43.66       0      43.69        43.66         0
31-Jul-20   BRENT100     OC20       43.69     43.69     43.66     43.66       0      43.69        43.66         0
31-Jul-20   BRENT1000    OC20       43.69     43.69     43.66     43.66       0      43.69        43.66         0
31-Jul-20   CRUDE10      NO20          41     41.07        41     41.07       0         41        41.07         0
31-Jul-20   CRUDE10      OC20        40.7     40.74      40.7     40.74       0       40.7        40.74         0
31-Jul-20   CRUDE10      SE20ID     40.03     40.46     39.72     40.46      40      40.42        40.46         0
31-Jul-20   CRUDE100     NO20          41     41.07        41     41.07       0         41        41.07         0
31-Jul-20   CRUDE100     OC20        40.7     40.74      40.7     40.74       0       40.7        40.74         0
31-Jul-20   CRUDE100     SE20ID     40.42     40.46     40.42     40.46       0      40.42        40.46         0
31-Jul-20   CRUDE1000    SE20ID     40.42     40.46     40.42     40.46       0      40.42        40.46         0
31-Jul-20   GO100OZ      DE20ID    1972.4    1991.5    1972.4    1991.5       0     1972.4       1991.5         0
31-Jul-20   GO100OZ      FE21      1981.9    2001.1    1981.9    2001.1       0     1981.9       2001.1         0
31-Jul-20   GO100OZ      OC20      1960.9    1979.4    1960.9    1979.4       0     1960.9       1979.4         0
31-Jul-20   GO10OZ       DE20ID    1981.9    2003.2    1980.8    1991.5     148     1972.4       1991.5         0
31-Jul-20   GO10OZ       FE21      1981.9    2001.1    1981.9    2001.1       0     1981.9       2001.1         0
31-Jul-20   GO10OZ       OC20      1960.9    1979.4    1960.9    1979.4       0     1960.9       1979.4         0
31-Jul-20   GO1OZ        DE20ID    1973.4    1998.2    1973.3    1991.5     811     1972.4       1991.5         0
31-Jul-20   GO1OZ        FE21      1981.9    2001.1    1981.9    2001.1       0     1981.9       2001.1         0
31-Jul-20   GO1OZ        OC20      1960.9    1979.4    1960.9    1979.4       0     1960.9       1979.4         0
31-Jul-20   GOLDAUDUSD   SE20ID    0.7197    0.7197    0.7142    0.7142       0     0.7197       0.7142         0
31-Jul-20   GOLDEURCHF   SE20      1.0773    1.0773    1.0764    1.0764       0     1.0773       1.0764         0
31-Jul-20   GOLDEURUSD   SE20ID    1.1848    1.1848    1.1774    1.1774       0     1.1848       1.1774         0
31-Jul-20   GOLDGBPUSD   SE20ID     1.313     1.313     1.308     1.308       2     1.3102        1.308         0
31-Jul-20   GOLDUSDCAD   SE20ID    1.3379    1.3419    1.3379    1.3419       2      1.342       1.3419         0
31-Jul-20   GOLDUSDCHF   SE20ID    0.9093    0.9142    0.9093    0.9142       0     0.9093       0.9142         0
31-Jul-20   GOLDUSDJPY   SE20ID   104.742    105.92   104.742    105.92       0    104.742       105.92         0
31-Jul-20   ICOTTON50K   DE20       62.72     62.72     62.63     62.63       0      62.72        62.63         0
31-Jul-20   ISOYBEAN     NO20         888    891.75       888    891.75       0        888       891.75         0
31-Jul-20   JPYEQTY1     SE20       21850     21970     21765     21970       6      22295        21970         0
31-Jul-20   JPYEQTY5     SE20       22295     22295     21970     21970       0      22295        21970         0
31-Jul-20   MTOLAGOLD    FRI       119320    119389    119320    119389       0     119320       119389         0
31-Jul-20   MTOLAGOLD    MON       119417    119417    119253    119253       0     119417       119253         0
31-Jul-20   MTOLAGOLD    THU       119432    119432    119384    119384       0     119432       119384         0
31-Jul-20   MTOLAGOLD    TUE       119422    119422    119374    119374       0     119422       119374         0
31-Jul-20   MTOLAGOLD    WED       119427    119427    119379    119379       0     119427       119379         0
31-Jul-20   PALDIUM100   SE20      2133.7    2137.1    2133.7    2137.1       0     2133.7       2137.1         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020