By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 29, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
28-Jul-20 GO1OZ AU20 1956 1974.6 1900.2 1951.3 8,135 1936.1 1951.3 631
28-Jul-20 SL10 SE20 25.662 26.268 22.492 24.455 5,601 24.65 24.455 517
28-Jul-20 GO1OZ DE20 1981.7 1999.2 1928.4 1971.9 2,554 1961.9 1971.9 282
28-Jul-20 SL100OZ SE20 25.662 26.213 22.472 24.455 1,553 24.65 24.455 91
28-Jul-20 GO10OZ AU20 1956 1974.7 1900.7 1951.3 1,485 1936.1 1951.3 82
28-Jul-20 PLATINUM5 OC20 991.3 1002.5 940.7 989.1 894 978.6 989.1 99
28-Jul-20 GO1OZ AU20ID 1959.8 1969.7 1902 1951.3 878 1936.1 1951.3 0
28-Jul-20 SL500OZ SE20 25.662 26.208 22.477 24.455 661 24.65 24.455 42
28-Jul-20 CRUDE10 SE20 41.64 41.9 40.86 41 639 41.64 41 474
28-Jul-20 NSDQ100 SE20 10713.25 10755 10517.5 10546 553 10679.5 10546 101
28-Jul-20 SL10 SE20ID 25.551 26.216 22.501 24.455 338 24.65 24.455 0
28-Jul-20 GO10OZ DE20 1966 1995 1929.9 1971.9 289 1961.9 1971.9 58
28-Jul-20 SL100OZ SE20ID 25.579 25.719 23.456 24.455 234 24.65 24.455 0
28-Jul-20 NGAS1K SE20 1.788 1.864 1.78 1.86 166 1.783 1.86 88
28-Jul-20 CRUDE100 SE20 41.8 41.88 40.9 41 134 41.64 41 80
28-Jul-20 SL500OZ SE20ID 25.679 26.081 22.501 24.455 120 24.65 24.455 0
28-Jul-20 GOLDEURUSD AU20 1.1768 1.1768 1.1705 1.1715 87 1.1746 1.1715 93
28-Jul-20 GO10OZ AU20ID 1960.9 1973.5 1904.7 1951.3 82 1936.1 1951.3 0
28-Jul-20 GOLDEURAUD SE20 1.6398 1.6411 1.6369 1.6372 66 1.644 1.6372 75
28-Jul-20 SP500 SE20 3238 3242.75 3212 3212.5 66 3233.5 3212.5 207
28-Jul-20 GOLDEURAUD AU20 1.6401 1.6401 1.6358 1.6372 43 1.644 1.6372 32
28-Jul-20 DJ SE20 26577 26577 26275 26275 39 26500 26275 14
28-Jul-20 GO100OZ AU20 1955.9 1965.2 1902.9 1951.3 39 1936.1 1951.3 17
28-Jul-20 GOLDGBPUSD AU20 1.2896 1.2952 1.2853 1.2928 36 1.2876 1.2928 40
28-Jul-20 COPPER SE20 2.915 2.9335 2.8865 2.911 35 2.906 2.911 67
28-Jul-20 CRUDE10 SE20ID 41.69 41.75 40.88 41 35 41.64 41 0
28-Jul-20 GOLDGBPUSD SE20 1.29 1.2949 1.2841 1.2928 34 1.2876 1.2928 38
28-Jul-20 GOLDUSDJPY AU20 105.562 105.645 105.034 105.102 22 105.412 105.102 20
28-Jul-20 PLATINUM50 OC20 961.6 989.3 947.9 989.1 22 978.6 989.1 0
28-Jul-20 GOLDUSDJPY SE20 105.538 105.6 105.09 105.102 21 105.412 105.102 20
28-Jul-20 GOLDUSDJPY AU20ID 105.153 105.219 105.102 105.102 20 105.412 105.102 0
28-Jul-20 NGAS10K SE20 1.785 1.86 1.785 1.86 12 1.783 1.86 7
28-Jul-20 GOLDEURUSD AU20ID 1.1766 1.1766 1.1715 1.1715 11 1.1746 1.1715 0
28-Jul-20 GO100OZ DE20 1954.1 1972.8 1951.8 1971.9 10 1961.9 1971.9 11
28-Jul-20 GOLDUSDCAD AU20ID 1.3372 1.3377 1.3368 1.3377 10 1.3357 1.3377 0
28-Jul-20 GOLDUSDCHF SE20 0.922 0.9224 0.9162 0.918 10 0.9204 0.918 7
28-Jul-20 CRUDE1000 SE20 41.19 41.28 41 41 8 41.64 41 9
28-Jul-20 GOLDEURGBP SE20 0.9132 0.9132 0.9062 0.9062 8 0.9123 0.9062 0
28-Jul-20 TOLAGOLD THU 116635 119618 116635 119618 8 118644 119618 8
28-Jul-20 GOLDUSDCAD SE20 1.3327 1.34 1.3327 1.3377 7 1.3357 1.3377 3
28-Jul-20 GOLDUSDCHF AU20 0.921 0.9219 0.9154 0.918 7 0.9204 0.918 15
28-Jul-20 SL5000OZ SE20 22.952 24.455 22.952 24.455 6 24.65 24.455 3
28-Jul-20 SL5000OZ SE20ID 24.293 24.455 22.803 24.455 6 24.65 24.455 0
28-Jul-20 GOLDEURUSD SE20 1.1739 1.1739 1.1715 1.1715 5 1.1746 1.1715 2
28-Jul-20 ICOTTON DE20 61.42 61.43 60.93 61.43 5 61.29 61.43 7
28-Jul-20 GOLDEURGBP AU20 0.9137 0.9137 0.9062 0.9062 4 0.9123 0.9062 2
28-Jul-20 GOLDAUDUSD AU20 0.714 0.7155 0.714 0.7155 3 0.7144 0.7155 14
28-Jul-20 GOLDAUDCAD AU20 0.956 0.9572 0.956 0.9572 2 0.9542 0.9572 4
28-Jul-20 GOLDAUDCAD SE20 0.9566 0.9572 0.9566 0.9572 2 0.9542 0.9572 2
28-Jul-20 GOLDAUDJPY SE20 75.259 75.27 75.201 75.201 2 75.316 75.201 2
28-Jul-20 GOLDAUDUSD SE20 0.7133 0.7169 0.7133 0.7155 2 0.7144 0.7155 2
28-Jul-20 GOLDEURCAD SE20 1.5705 1.5705 1.5671 1.5671 2 1.5691 1.5671 0
28-Jul-20 GOLDEURJPY SE20 123.128 123.128 123.112 123.126 2 123.81 123.126 2
28-Jul-20 GOLDGBPJPY AU20 136.003 136.098 135.878 135.878 2 135.707 135.878 4
28-Jul-20 CRUDE100 SE20ID 41.07 41.07 41 41 1 41.64 41 0
28-Jul-20 GOLDAUDJPY AU20 75.086 75.201 75.086 75.201 1 75.316 75.201 5
28-Jul-20 GOLDEURJPY AU20 123.248 123.248 123.126 123.126 1 123.81 123.126 1
28-Jul-20 GOLDGBPJPY SE20 135.711 135.878 135.711 135.878 1 135.707 135.878 0
28-Jul-20 GOLDUSDCAD AU20 1.3387 1.3387 1.3377 1.3377 1 1.3357 1.3377 11
28-Jul-20 ICORN DE20 332.38 332.38 330.25 330.25 1 333.75 330.25 4
28-Jul-20 IWHEAT SE20 527.25 527.25 524 524 1 528.75 524 1
28-Jul-20 COPPER25K SE20 2.906 2.911 2.906 2.911 0 2.906 2.911 50
28-Jul-20 GOLDEURCHF AU20 1.0811 1.0811 1.0754 1.0754 0 1.0811 1.0754 1
28-Jul-20 GOLDEURCHF SE20 1.0811 1.0811 1.0754 1.0754 0 1.0811 1.0754 0
28-Jul-20 GOLDEURUSD SE20ID 1.1715 1.1715 1.1715 1.1715 0 0 1.1715 0
28-Jul-20 GOLDGBPCHF AU20 1.185 1.1868 1.185 1.1868 0 1.185 1.1868 1
28-Jul-20 GOLDGBPCHF SE20 1.185 1.1868 1.185 1.1868 0 1.185 1.1868 0
28-Jul-20 GOLDGBPUSD AU20ID 1.2876 1.2928 1.2876 1.2928 0 1.2876 1.2928 0
28-Jul-20 GOLDGBPUSD SE20ID 1.2928 1.2928 1.2928 1.2928 0 0 1.2928 0
28-Jul-20 GOLDKILO AU20 104700 104995 104700 104995 0 104700 104995 0
28-Jul-20 GOLDKILO OC20 104756 105050 104756 105050 0 104756 105050 0
28-Jul-20 GOLDKILO SE20 104719 105014 104719 105014 0 104719 105014 0
28-Jul-20 GOLDUSDCAD SE20ID 1.3377 1.3377 1.3377 1.3377 0 0 1.3377 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.