Your rupee last half year

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last half year. (January 2 to June 30, 2020).

========================================================================================================
                                       T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.12.2019                              LAST HALF YEAR RATES
        Previous
        half year  02.01.2020  30.06.2020                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       154.9     154.9     168.3     154.2   27/02/2020     168.3   27/03/2020   +   13.400000   8.65
U.K     203.300   204.550   207.050   181.880   19/03/2020   210.030   15/04/2020   +    3.750000   1.84
Japan  1.425000  1.424400  1.561700  1.376600   21/02/2020  1.571900   24/06/2020   +    0.136700   9.59
Euro    173.480   173.630   189.110   166.370   21/02/2020   189.510   24/06/2020   +   15.630000   9.01
========================================================================================================
                                       T T & O D SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.12.2019                              LAST HALF YEAR RATES
        Previous
        half year  02.01.2020  30.06.2020                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       155.4     155.4     168.8     154.7   27/02/2020     168.8   27/03/2020   +   13.400000   8.63
U.K     203.980   205.220   207.680   182.520   19/03/2020   210.700   15/04/2020   +    3.700000   1.81
Japan  1.429700  1.429100  1.566400  1.381100   21/02/2020  1.576700   24/06/2020   +    0.136700   9.56
Euro    174.050   174.200   189.730   166.950   21/02/2020   190.080   24/06/2020   +   15.680000   9.01
========================================================================================================

Copyright Business Recorder, 2020