MARKETS

BR100 18,460 -110.9 (-0.6%)

BR30 66,192 -546.6 (-0.82%)

KSE100 167,865 -771.7 (-0.46%)

KSE30 50,044 -218.4 (-0.43%)

AGHA 6.59 ▼ -0.08 (-1.2%)

BECO 4.35 ▼ 0.00 (0%)

BML 55.20 ▼ -0.97 (-1.73%)

BOP 29.98 ▼ -0.14 (-0.46%)

CNERGY 12.76 ▼ -0.22 (-1.69%)

CSIL 5.19 ▼ -0.12 (-2.26%)

FCCL 50.97 ▼ -0.68 (-1.32%)

FFL 14.43 ▼ -0.06 (-0.41%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 6.03 ▼ -0.03 (-0.5%)

KOSM 5.57 ▼ -0.27 (-4.62%)

LOTCHEM 26.02 ▼ -0.15 (-0.57%)

MLCF 89.36 ▼ -1.87 (-2.05%)

NBP 162.45 ▼ -1.74 (-1.06%)

NCPL 52.94 ▼ -0.24 (-0.45%)

NPL 58.24 ▼ -0.88 (-1.49%)

OGDC 313.00 ▼ -0.39 (-0.12%)

PACE 9.62 ▼ -0.15 (-1.54%)

PAEL 34.89 ▼ -0.35 (-0.99%)

PIBTL 14.29 ▼ -0.42 (-2.86%)

PPL 219.19 ▼ -2.17 (-0.98%)

PRL 91.40 ▲ 0.18 (0.2%)

PTC 59.00 ▼ -0.19 (-0.32%)

SSGC 23.28 ▼ -0.02 (-0.09%)

TBL 8.68 ▼ -0.07 (-0.8%)

TELE 7.48 ▼ -0.13 (-1.71%)

TPL 21.26 ▼ -0.77 (-3.5%)

TPLP 12.15 ▼ -0.41 (-3.26%)

TREET 21.58 ▼ -0.15 (-0.69%)

TRG 55.10 ▼ -0.69 (-1.24%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-21

Dates of Closure of Books & Annual General Meetings

Published July 21, 2020 Updated July 21, 2020 02:55am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Unity Foods                   18.07.2020    01.08.2020       -           16.07.2020      82.71 (R)
Murree Brewery                18.07.2020    24.07.2020   24.07.2020(u)       -                   -
(UBL-TFC5)
United Bank                   20.07.2020    29.07.2020       -               -                   -
Silkbank Ltd.                 20.07.2020    27.07.2020   27.07.2020          -                 Nil
National Bank of Pakistan     20.07.2020    27.07.2020   27.07.2020(u)       -                   -
United Brands                 21.07.2020    27.07.2020   27.07.2020(u)       -                   -
Worldcall Telecom             23.07.2020    30.07.2020   30.07.2020          -                 Nil
Sui Suthern Gas               28.07.2020    05.08.2020   05.08.2020          -                 Nil
Dolmen City Riet              28.07.2020    03.07.2020       -               -                   -
Balochistan Particle Board    29.07.2020    05.08.2020   05.08.2020(u)       -                   -
(BIPLSC) BankIslami
Pakistan                      29.07.2020    30.07.2020       -               -                   -
Invest Cap. Inv. Bank         30.07.2020    10.08.2020   10.07.2020(u)       -                   -
Fauji Fertilizer              14.09.2020    20.09.2020       -               -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Hascol Petroleum              05.08.2020    11.08.2020   11.08.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Petrol/Litre / Oct 2	387.40
Crude Oil USD/Barrel / Oct 2	92.52
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	400.35
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.90 ▲ 0.69 (11.11%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.84 ▲ 5.24 (9.96%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.84 ▲ 1.77 (9.8%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	70.79 ▲ 5.19 (7.91%)
Dadabhoy Cement / Oct 2 Dadabhoy Cement Industries Limited(DBCI)	13.68 ▲ 0.97 (7.63%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	41.21 ▼ -4.3 (-9.45%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -7 (-9.33%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	16.84 ▼ -1.54 (-8.38%)
Quetta Textile / Oct 2 Quetta Textile Mills Limited(QUET)	14.41 ▼ -1.11 (-7.15%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	22,047,032 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	16,811,065 ▲ 0.01
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	16,174,186 ▲ 1.57
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	11,980,644 ▼ -0.05
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	11,872,535 ▼ -0.42
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	11,346,704 ▼ -0.27
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	8,492,119 ▼ -0.22
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	8,454,556 ▲ 0.01
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	7,509,356 ▼ -1.54
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	6,126,432 ▲ 0.23