BR100 Decreased By (-0.7%)
BR30 Decreased By (-0.59%)
KSE100 Decreased By (-0.64%)
KSE30 Decreased By (-0.82%)
BECO 5.60 Decreased By ▼ -0.04 (-0.71%)
BML 60.95 Increased By ▲ 2.23 (3.8%)
BOP 37.37 Increased By ▲ 0.24 (0.65%)
CNERGY 8.49 Decreased By ▼ -0.01 (-0.12%)
DCL 11.75 Decreased By ▼ -0.15 (-1.26%)
FCCL 57.75 Decreased By ▼ -0.88 (-1.5%)
FCSC 5.04 Decreased By ▼ -0.01 (-0.2%)
FFL 17.89 Decreased By ▼ -0.21 (-1.16%)
FNEL 1.24 No Change ▼ 0.00 (0%)
HUMNL 11.20 Decreased By ▼ -0.05 (-0.44%)
KEL 8.11 Decreased By ▼ -0.06 (-0.73%)
KOSM 6.37 Decreased By ▼ -0.10 (-1.55%)
MLCF 107.06 Decreased By ▼ -2.45 (-2.24%)
NBP 218.31 Increased By ▲ 0.83 (0.38%)
PACE 11.17 Increased By ▲ 0.02 (0.18%)
PAEL 47.02 Increased By ▲ 0.30 (0.64%)
PIAHCLA 30.66 Increased By ▲ 0.06 (0.2%)
PIBTL 18.62 Decreased By ▼ -0.24 (-1.27%)
PPL 246.82 Decreased By ▼ -5.84 (-2.31%)
PRL 37.25 Increased By ▲ 0.80 (2.19%)
PTC 71.60 Decreased By ▼ -2.36 (-3.19%)
SEARL 99.16 Increased By ▲ 0.17 (0.17%)
SSGC 31.94 Decreased By ▼ -0.41 (-1.27%)
TELE 9.18 Increased By ▲ 0.09 (0.99%)
THCCL 74.20 Increased By ▲ 5.07 (7.33%)
TPLP 13.32 Increased By ▲ 0.78 (6.22%)
TREET 25.86 Increased By ▲ 0.07 (0.27%)
TRG 67.50 Increased By ▲ 0.20 (0.3%)
WAVES 11.51 Increased By ▲ 0.14 (1.23%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-07-20

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 13 to 17, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
         10.07.2020                             LAST WEEK RATES
          Previous
          Week  13.07.2020   17.07.2020                                    FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       166.6     166.4     167.2     166.4   13/07/2020     167.2   17/7/2020    +    0.600000   0.36
U.K     209.690   210.590   210.090   209.050   14/07/2020   210.590   13/7/2020    +    0.400000   0.19
Japan  1.556400  1.557400  1.559000  1.553600   15/07/2020  1.559000   17/7/2020    +    0.002600   0.17
Euro    187.790   188.480   190.350   188.480   13/07/2020   190.350   17/7/2020    +    2.560000    1.36   ========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
         10.07.2020                             LAST WEEK RATES
          Previous
          Week  13.07.202    17.07.2020                                    FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing     Highest                Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.1     166.9     167.7     166.9   13/7/2020     167.7    17/7/2020   +    0.600000    0.36
U.K     210.340   211.260   210.750   209.720   14/7/2020   211.260    13/7/2020   +    0.410000    0.19
Japan  1.561100  1.562200  1.563800  1.558400   15/7/2020  1.563800    17/7/2020   +    0.002700    0.17
Euro    188.360   189.050   190.930   189.050   13/7/2020   190.930    17/7/2020   +    2.570000     1.36   ========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories