MARKETS

BR100 20,558 -14.5 (-0.07%)

BR30 75,546 -113.3 (-0.15%)

KSE100 186,256 0 (0%)

KSE30 55,672 0 (0%)

BECO 5.60 ▼ -0.04 (-0.71%)

BML 60.95 ▲ 2.23 (3.8%)

BOP 37.37 ▲ 0.24 (0.65%)

CNERGY 8.49 ▼ -0.01 (-0.12%)

DCL 11.75 ▼ -0.15 (-1.26%)

FCCL 57.75 ▼ -0.88 (-1.5%)

FCSC 5.04 ▼ -0.01 (-0.2%)

FFL 17.89 ▼ -0.21 (-1.16%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.20 ▼ -0.05 (-0.44%)

KEL 8.11 ▼ -0.06 (-0.73%)

KOSM 6.37 ▼ -0.10 (-1.55%)

MLCF 107.06 ▼ -2.45 (-2.24%)

NBP 218.31 ▲ 0.83 (0.38%)

PACE 11.17 ▲ 0.02 (0.18%)

PAEL 47.02 ▲ 0.30 (0.64%)

PIAHCLA 30.66 ▲ 0.06 (0.2%)

PIBTL 18.62 ▼ -0.24 (-1.27%)

PPL 246.82 ▼ -5.84 (-2.31%)

PRL 37.25 ▲ 0.80 (2.19%)

PTC 71.60 ▼ -2.36 (-3.19%)

SEARL 99.16 ▲ 0.17 (0.17%)

SSGC 31.94 ▼ -0.41 (-1.27%)

TELE 9.18 ▲ 0.09 (0.99%)

THCCL 74.20 ▲ 5.07 (7.33%)

TPLP 13.32 ▲ 0.78 (6.22%)

TREET 25.86 ▲ 0.07 (0.27%)

TRG 67.50 ▲ 0.20 (0.3%)

WAVES 11.51 ▲ 0.14 (1.23%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-18

Dates of Closure of Books & Annual General Meetings

Published July 18, 2020 Updated July 18, 2020 02:47am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Progressive Insurance         11.07.2020    18.07.2020   18.07.2020          -                 Nil
Nadeem Textile Mills          11.07.2020    18.07.2020   18.07.2020(u)       -                   -
Shield Corporation            13.07.2020    20.07.2020   20.07.2020(u)       -                   -
Feroz 1888 Mills              13.07.2020    20.07.2020   20.07.2020(u)       -                   -
Sapphire Fibres               14.07.2020    20.07.2020   20.07.2020(u)       -                   -
Power Cement                  16.07.2020    20.07.2020       -               -                 Nil
Unity Foods                   18.07.2020    01.08.2020       -           16.07.2020      82.71 (R)
Murree Brewery                18.07.2020    24.07.2020   24.07.2020(u)       -                   -
(UBL-TFC5)
United Bank                   20.07.2020    29.07.2020       -               -                   -
Silkbank Ltd.                 20.07.2020    27.07.2020   27.07.2020          -                 Nil
National Bank of Pakistan     20.07.2020    27.07.2020   27.07.2020(u)       -                   -
United Brands                 21.07.2020    27.07.2020   27.07.2020(u)       -                   -
Worldcall Telecom             23.07.2020    30.07.2020   30.07.2020          -                 Nil
Sui Suthern Gas               28.07.2020    05.08.2020   05.08.2020          -                 Nil
Dolmen City Riet              28.07.2020    03.07.2020       -               -                   -
Balochistan Particle Board    29.07.2020    05.08.2020   05.08.2020(u)       -                   -
(BIPLSC) BankIslami
Pakistan                      29.07.2020    30.07.2020       -               -                   -
Invest Cap. Inv. Bank         30.07.2020    10.08.2020   10.07.2020(u)       -                   -
Fauji Fertilizer              14.09.2020    20.09.2020       -               -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
FTSE 100 / Jul 7	10,665.88
Dow Jones / Jul 7	52,925.15
Germany DAX 30 / Jul 7	25,465.25
France CAC40 / Jul 7	8,436.24
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 7 Tariq Corporation Limited(Right)(TCORPR2)	6.42 ▲ 1 (18.45%)
First Punjab Modaraba / Jul 7 First Punjab Modaraba(FPJM)	9.35 ▲ 0.98 (11.71%)
Ittefaq Iron Ind / Jul 7 Ittefaq Iron Industries Limited(ITTEFAQ)	9.70 ▲ 1 (11.49%)
Samba Bank / Jul 7 Samba Bank Limited(SBL)	12.64 ▲ 1.15 (10.01%)
Baba Farid Sugar / Jul 7 Baba Farid Sugar Mills Limited(BAFS)	356.50 ▲ 32.41 (10%)
Cresent Jute / Jul 7 Crescent Jute Products Limited(CJPL)	15.29 ▲ 1.39 (10%)
Fateh Ind. / Jul 7 Fateh Industries Limited(FIL)	354.66 ▲ 32.24 (10%)
Fateh Sports / Jul 7 Fateh Sports Wear Limited(FSWL)	216.87 ▲ 19.72 (10%)
IbrahimFibres / Jul 7 Ibrahim Fibres Limited(IBFL)	328.36 ▲ 29.85 (10%)
Pak Leather Crafts / Jul 7 Pak Leather Crafts Limited(PAKL)	60.40 ▲ 5.49 (10%)

Stock	Price
Dewan Farooque Sp. / Jul 7 Dewan Farooque Spinning Mills Limited(DFSM)	29.58 ▼ -3.29 (-10.01%)
Hala Enterprise / Jul 7 Hala Enterprises Limited(HAEL)	33.02 ▼ -3.67 (-10%)
S.G.Power / Jul 7 S.G. Power Limited(SGPL)	105.61 ▼ -11.73 (-10%)
Tandlianwala Sugar / Jul 7 Tandlianwala Sugar Mills Limited(TSML)	809.92 ▼ -89.99 (-10%)
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	19.47 ▼ -2.16 (-9.99%)
Khairpur Sug. / Jul 7 Khairpur Sugar Mills Limited(KPUS)	1,911.43 ▼ -212.15 (-9.99%)
Dewan Textile / Jul 7 Dewan Textile Mills Limited(DWTM)	10.13 ▼ -1.1 (-9.8%)
Chashma / Jul 7 Chashma Sugar Mills Limited(CHAS)	118.97 ▼ -12.52 (-9.52%)
Arpak Int. / Jul 7 Arpak International Investments Ltd.(ARPAK)	135.45 ▼ -9.66 (-6.66%)
Burshane LPG / Jul 7 Burshane LPG (Pakistan) Limited(BPL)	52 ▼ -3.48 (-6.27%)

Stock	Volume
TPL REIT Fund I / Jul 7 TPL REIT Fund I(TPLRF1)	75,734,236 ▲ 0.12
TPL Properties / Jul 7 TPL Properties Limited(TPLP)	72,488,592 ▲ 0.78
B.O.Punjab / Jul 7 The Bank of Punjab(BOP)	60,713,301 ▲ 0.24
LSE Capital / Jul 7 LSE Capital Limited(LSECL)	37,977,565 ▲ 0.38
TPL Corp Ltd / Jul 7 TPL Corp Limited(TPL)	28,625,521 ▲ 0.64
Cnergyico PK / Jul 7 Cnergyico PK Limited(CNERGY)	28,186,055 ▼ -0.01
Pak Elektron / Jul 7 Pak Elektron Limited(PAEL)	26,959,398 ▲ 0.3
Siddiqsons Tin / Jul 7 Siddiqsons Tin Plate Limited(STPL)	26,258,486 ▲ 0.36
Thatta Cement / Jul 7 Thatta Cement Company Limited(THCCL)	20,400,496 ▲ 5.07
Agha Steel Ind. / Jul 7 Agha Steel Ind.Ltd(AGHA)	18,331,884 ▲ 0.21