AVN 60.15 Decreased By ▼ -1.72 (-2.78%)
BOP 10.11 Decreased By ▼ -0.19 (-1.84%)
CHCC 130.06 Decreased By ▼ -5.94 (-4.37%)
DCL 9.56 Decreased By ▼ -0.29 (-2.94%)
DGKC 105.53 Decreased By ▼ -3.08 (-2.84%)
EFERT 67.70 Decreased By ▼ -0.29 (-0.43%)
EPCL 30.65 Decreased By ▼ -1.70 (-5.26%)
FCCL 21.32 Decreased By ▼ -0.24 (-1.11%)
FFL 13.29 Decreased By ▼ -0.57 (-4.11%)
HASCOL 14.37 Increased By ▲ 0.46 (3.31%)
HBL 125.35 Decreased By ▼ -2.68 (-2.09%)
HUBC 80.15 Decreased By ▼ -1.60 (-1.96%)
HUMNL 8.80 Decreased By ▼ -0.55 (-5.88%)
JSCL 17.20 Decreased By ▼ -0.26 (-1.49%)
KAPCO 25.40 Increased By ▲ 0.85 (3.46%)
KEL 3.76 Decreased By ▼ -0.08 (-2.08%)
LOTCHEM 12.95 Decreased By ▼ -0.19 (-1.45%)
MLCF 35.45 Decreased By ▼ -1.41 (-3.82%)
OGDC 112.65 Decreased By ▼ -1.16 (-1.02%)
PAEL 34.65 Decreased By ▼ -0.86 (-2.42%)
PIBTL 11.90 Increased By ▲ 0.07 (0.59%)
PIOC 87.11 Decreased By ▼ -4.44 (-4.85%)
POWER 9.36 Decreased By ▼ -0.68 (-6.77%)
PPL 99.50 Decreased By ▼ -0.71 (-0.71%)
PSO 182.70 Decreased By ▼ -0.80 (-0.44%)
SNGP 55.00 Increased By ▲ 1.09 (2.02%)
STPL 11.90 Increased By ▲ 0.04 (0.34%)
TRG 50.30 Decreased By ▼ -5.77 (-10.29%)
UNITY 13.45 Increased By ▲ 0.21 (1.59%)
WTL 1.36 Decreased By ▼ -0.22 (-13.93%)
BR100 4,146 Decreased By ▼ -14 (-0.34%)
BR30 21,193 Decreased By ▼ -110 (-0.52%)
KSE100 39,915 Decreased By ▼ -115 (-0.29%)
KSE30 17,262 Decreased By ▼ -35 (-0.2%)
COVID-19 TOTAL DAILY
CASES 284,660 539
DEATHS 6,097 15
Sindh 123,849 Cases
Punjab 94,477 Cases
Balochistan 11,906 Cases
Islamabad 15,261 Cases
KP 34,692 Cases

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 10, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
9-Jul-20   GO1OZ          AU20     1818.3    1825.5      1800    1807.4   7,585     1818.2       1807.4     1,529
9-Jul-20   SL10           SE20     19.152     19.44    18.827    19.012   2,258     19.148       19.012       597
9-Jul-20   CRUDE10        AU20      40.86     40.92      39.3     39.54   1,442      40.88        39.54       609
9-Jul-20   GO10OZ         AU20       1818    1824.9      1800    1807.4   1,001     1818.2       1807.4       281
9-Jul-20   PLATINUM5      OC20      882.9       891     842.6     853.4     720      880.8        853.4       108
9-Jul-20   SL100OZ        SE20     19.157    19.432    18.847    19.012     598     19.148       19.012       211
9-Jul-20   NSDQ100        SE20   10682.25   10772.5   10563.5   10725.5     366    10669.5      10725.5       474
9-Jul-20   GO1OZ          AU20ID   1818.6      1825    1802.7    1807.4     317     1818.2       1807.4         0
9-Jul-20   SL500OZ        SE20     19.162    19.432    18.848    19.012     313     19.148       19.012        98
9-Jul-20   SP500          SE20    3164.25      3171      3109    3141.5     267     3165.5       3141.5       296
9-Jul-20   CRUDE100       AU20       40.9     40.93     39.31     39.54     253      40.88        39.54       122
9-Jul-20   NGAS1K         AU20      1.828     1.885     1.774     1.774     234      1.824        1.774        92
9-Jul-20   DJ             SE20      25946     25981     25417     25575     164      25992        25575        22
9-Jul-20   SL10           SE20ID   19.401    19.401    18.866    19.012     122     19.148       19.012         0
9-Jul-20   GOLDGBPUSD     AU20     1.2639    1.2666    1.2605    1.2605      81     1.2615       1.2605        67
9-Jul-20   GO100OZ        AU20     1816.7      1825    1802.8    1807.4      67     1818.2       1807.4        13
9-Jul-20   GOLDEURUSD     AU20     1.1345     1.137    1.1282    1.1282      65     1.1333       1.1282        37
9-Jul-20   NGAS10K        AU20       1.85      1.89     1.774     1.774      55      1.824        1.774        14
9-Jul-20   GOLDGBPUSD     AU20ID    1.265    1.2658    1.2605    1.2605      54     1.2615       1.2605         0
9-Jul-20   COPPER         SE20      2.827    2.8765     2.827     2.842      51      2.825        2.842       102
9-Jul-20   GO10OZ         AU20ID   1817.5    1825.1    1803.2    1807.4      51     1818.2       1807.4         0
9-Jul-20   GOLDEURAUD     AU20     1.6269    1.6269    1.6205    1.6206      48     1.6221       1.6206        54
9-Jul-20   GOLDUSDCAD     AU20ID   1.3509    1.3585    1.3509    1.3585      44     1.3508       1.3585         0
9-Jul-20   SL500OZ        SE20ID   19.294    19.406    18.896    19.012      40     19.148       19.012         0
9-Jul-20   GOLDUSDCAD     AU20     1.3501    1.3587    1.3494    1.3585      38     1.3508       1.3585        15
9-Jul-20   GOLDGBPJPY     AU20    135.451   135.804   135.113   135.113      26    135.315      135.113        17
9-Jul-20   GOLDAUDUSD     AU20     0.6989    0.6996     0.696    0.6961      24     0.6987       0.6961        27
9-Jul-20   GOLDEURUSD     AU20ID   1.1361    1.1361    1.1282    1.1282      22     1.1333       1.1282         0
9-Jul-20   COPPER25K      SE20     2.8695    2.8695     2.842     2.842      20      2.825        2.842        50
9-Jul-20   GOLDCHFJPY     AU20    114.545   114.545   113.982   113.982      16    114.344      113.982         4
9-Jul-20   GOLDEURCAD     AU20      1.533     1.533    1.5295    1.5327      15     1.5307       1.5327         0
9-Jul-20   GOLDUSDCHF     AU20     0.9365    0.9405    0.9364    0.9405      15     0.9381       0.9405        17
9-Jul-20   SL100OZ        SE20ID   19.219    19.411    18.899    19.012      14     19.148       19.012         0
9-Jul-20   CRUDE100       AU20ID    39.74     39.93     39.45     39.54      13      40.88        39.54         0
9-Jul-20   GOLDEURGBP     AU20     0.8991    0.8996    0.8947    0.8951      13     0.8988       0.8951         3
9-Jul-20   GOLDUSDJPY     AU20      107.2   107.301   107.127    107.18      12    107.259       107.18        16
9-Jul-20   IWHEAT         SE20     520.75       531    518.75       531      11        512          531         7
9-Jul-20   CRUDE10        AU20ID    40.93     40.93     39.45     39.54      10      40.88        39.54         0
9-Jul-20   PLATINUM50     OC20      886.8     886.8     843.6     853.4      10      880.8        853.4         2
9-Jul-20   CRUDE1000      AU20      39.85     39.85     39.45     39.54       7      40.88        39.54         5
9-Jul-20   ICOTTON        DE20      64.09     64.12     63.93     64.07       6      63.95        64.07         3
9-Jul-20   SL5000OZ       SE20     19.308    19.377    19.012    19.012       5     19.148       19.012         2
9-Jul-20   GOLDAUDCAD     AU20     0.9442     0.946    0.9438     0.946       4     0.9437        0.946         4
9-Jul-20   GOLDAUDJPY     AU20     74.983    74.983    74.629    74.629       3     74.935       74.629         8
9-Jul-20   GOLDEURJPY     AU20    121.602   121.602   120.938   120.938       3    121.555      120.938         1
9-Jul-20   GO100OZ        AU20ID   1821.9    1821.9    1807.4    1807.4       2     1818.2       1807.4         0
9-Jul-20   GOLDEURCHF     AU20     1.0642    1.0642    1.0611    1.0611       1      1.063       1.0611         4
9-Jul-20   GOLDGBPCHF     AU20     1.1865    1.1865    1.1857    1.1857       1     1.1835       1.1857         2
9-Jul-20   BRENT10        SE20      43.32     43.32     42.34     42.34       0      43.32        42.34         0
9-Jul-20   BRENT100       SE20      43.32     43.32     42.34     42.34       0      43.32        42.34         0
9-Jul-20   BRENT1000      SE20      43.32     43.32     42.34     42.34       0      43.32        42.34         0
9-Jul-20   CRUDE10        OC20      41.18     41.18     39.96     39.96       0      41.18        39.96         0
9-Jul-20   CRUDE10        SE20      41.01     41.01     39.76     39.76       0      41.01        39.76         0
9-Jul-20   CRUDE100       OC20      41.18     41.18     39.96     39.96       0      41.18        39.96         0
9-Jul-20   CRUDE100       SE20      41.01     41.01     39.76     39.76       0      41.01        39.76         0
9-Jul-20   CRUDE1000      AU20ID    40.88     40.88     39.54     39.54       0      40.88        39.54         0
9-Jul-20   GO100OZ        DE20     1839.8    1839.8    1836.7    1836.7       0     1839.8       1836.7         0
9-Jul-20   GO100OZ        OC20     1828.8    1828.8      1821      1821       0     1828.8         1821         0
9-Jul-20   GO10OZ         DE20     1839.8    1839.8    1836.7    1836.7       0     1839.8       1836.7         0
9-Jul-20   GO10OZ         OC20     1828.8    1828.8      1821      1821       0     1828.8         1821         0
9-Jul-20   GO1OZ          DE20     1839.8    1839.8    1836.7    1836.7       0     1839.8       1836.7         0
9-Jul-20   GO1OZ          OC20     1828.8    1828.8      1821      1821       0     1828.8         1821         0
9-Jul-20   GOLD           AU20      97396     97396     96930     96930       0      97396        96930         0
9-Jul-20   GOLD           JY20      97375     97375     96909     96909       0      97375        96909         0
9-Jul-20   GOLD           SE20      97424     97424     96957     96957       0      97424        96957         0
9-Jul-20   GOLDAUDUSD     AU20ID   0.6987    0.6987    0.6961    0.6961       0     0.6987       0.6961         0
9-Jul-20   GOLDKILO       AU20      97342     97342     96876     96876       0      97342        96876         0
9-Jul-20   GOLDKILO       JY20      97322     97322     96856     96856       0      97322        96856         0
9-Jul-20   GOLDKILO       SE20      97370     97370     96903     96903       0      97370        96903         0
9-Jul-20   GOLDUSDCHF     AU20ID   0.9381    0.9405    0.9381    0.9405       0     0.9381       0.9405         0
9-Jul-20   GOLDUSDJPY     AU20ID  107.259   107.259    107.18    107.18       0    107.259       107.18         0
9-Jul-20   ICORN          DE20     352.75    358.75    352.75    358.75       0     352.75       358.75         0
9-Jul-20   ICOTTON50K     DE20      63.95     64.07     63.95     64.07       0      63.95        64.07         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020