By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 8, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
7-Jul-20 GO1OZ AU20 1794.1 1810.4 1781 1808 7,031 1794.6 1808 2,251
7-Jul-20 CRUDE10 AU20 40.69 40.92 39.9 40.43 1,362 40.64 40.43 475
7-Jul-20 SL10 SE20 18.633 18.713 18.247 18.612 881 18.61 18.612 622
7-Jul-20 GO10OZ AU20 1794.3 1810 1781.4 1808 877 1794.6 1808 454
7-Jul-20 GO1OZ AU20ID 1794.6 1810 1781.9 1808 834 1794.6 1808 0
7-Jul-20 SL100OZ SE20 18.623 18.703 18.248 18.612 519 18.61 18.612 201
7-Jul-20 NSDQ100 SE20 10634.25 10690.25 10519.25 10526 505 10599 10526 478
7-Jul-20 PLATINUM5 OC20 844.2 866.1 830 859.4 462 840.8 859.4 67
7-Jul-20 NGAS1K AU20 1.868 1.924 1.841 1.878 253 1.828 1.878 104
7-Jul-20 CRUDE100 AU20 40.53 40.91 39.99 40.43 158 40.64 40.43 112
7-Jul-20 SP500 SE20 3176.5 3182 3135 3136 158 3171 3136 318
7-Jul-20 SL500OZ SE20 18.568 18.687 18.248 18.612 142 18.61 18.612 37
7-Jul-20 CRUDE10 AU20ID 40.35 40.84 39.98 40.43 123 40.64 40.43 0
7-Jul-20 COPPER SE20 2.7765 2.7965 2.75 2.787 78 2.788 2.787 70
7-Jul-20 GOLDGBPUSD AU20 1.2502 1.2591 1.2468 1.2544 69 1.249 1.2544 44
7-Jul-20 DJ SE20 26192 26267 25761 25768 64 26171 25768 18
7-Jul-20 NGAS10K AU20 1.86 1.923 1.846 1.878 64 1.828 1.878 23
7-Jul-20 GO10OZ AU20ID 1790.9 1809.1 1781.8 1808 62 1794.6 1808 0
7-Jul-20 GOLDEURUSD AU20 1.133 1.1331 1.1264 1.1274 54 1.1308 1.1274 35
7-Jul-20 GOLDGBPJPY AU20 134.249 135.17 134.242 134.89 43 134.11 134.89 16
7-Jul-20 SL10 SE20ID 18.546 18.661 18.289 18.612 38 18.61 18.612 0
7-Jul-20 GOLDEURAUD AU20 1.6243 1.6243 1.618 1.6233 31 1.6216 1.6233 36
7-Jul-20 GOLDEURCAD AU20 1.5332 1.5361 1.5322 1.5334 30 1.5314 1.5334 0
7-Jul-20 GO100OZ AU20 1793 1810.1 1781.8 1808 27 1794.6 1808 8
7-Jul-20 GOLDUSDCAD AU20 1.352 1.3601 1.352 1.36 26 1.3544 1.36 8
7-Jul-20 GOLDUSDJPY AU20 107.391 107.77 107.376 107.541 20 107.38 107.541 13
7-Jul-20 GOLDAUDUSD AU20 0.6973 0.6973 0.6927 0.6946 16 0.6973 0.6946 22
7-Jul-20 GOLDGBPUSD AU20ID 1.2502 1.2579 1.2473 1.2544 14 1.249 1.2544 0
7-Jul-20 GOLDUSDCHF AU20 0.9431 0.9452 0.9417 0.9425 11 0.9422 0.9425 8
7-Jul-20 IWHEAT SE20 498 498 493 493 11 493 493 1
7-Jul-20 SL100OZ SE20ID 18.576 18.651 18.354 18.612 10 18.61 18.612 0
7-Jul-20 SL500OZ SE20ID 18.569 18.612 18.279 18.612 10 18.61 18.612 0
7-Jul-20 GOLDEURGBP AU20 0.9035 0.9035 0.8975 0.899 9 0.9054 0.899 4
7-Jul-20 GOLDEURCHF AU20 1.063 1.0637 1.0625 1.0625 8 1.0656 1.0625 4
7-Jul-20 ICOTTON DE20 63.02 63.04 62.73 63.04 5 63.26 63.04 2
7-Jul-20 CRUDE100 AU20ID 40.19 40.72 40.19 40.43 4 40.64 40.43 0
7-Jul-20 PLATINUM50 OC20 830.3 859.4 830.3 859.4 4 840.8 859.4 1
7-Jul-20 CRUDE1000 AU20 40.06 40.77 40.06 40.43 3 40.64 40.43 7
7-Jul-20 GOLDEURJPY AU20 121.456 121.601 121.243 121.243 3 121.41 121.243 1
7-Jul-20 GOLDAUDCAD AU20 0.9442 0.947 0.9442 0.9446 2 0.9444 0.9446 3
7-Jul-20 GOLDEURUSD AU20ID 1.1264 1.1299 1.1264 1.1274 2 1.1308 1.1274 0
7-Jul-20 GOLDGBPCHF AU20 1.1772 1.1821 1.1772 1.1821 2 1.1768 1.1821 1
7-Jul-20 SL5000OZ SE20 18.617 18.628 18.612 18.612 2 18.61 18.612 1
7-Jul-20 GOLDCHFJPY AU20 114.044 114.11 114.044 114.11 1 113.971 114.11 4
7-Jul-20 ICORN DE20 352.62 352.62 351.25 351.25 1 355.75 351.25 0
7-Jul-20 BRENT10 SE20 43.1 43.1 42.87 42.87 0 43.1 42.87 0
7-Jul-20 BRENT100 SE20 43.1 43.1 42.87 42.87 0 43.1 42.87 0
7-Jul-20 BRENT1000 SE20 43.1 43.1 42.87 42.87 0 43.1 42.87 0
7-Jul-20 COPPER25K SE20 2.788 2.788 2.787 2.787 0 2.788 2.787 20
7-Jul-20 CRUDE10 OC20 40.94 40.94 40.73 40.73 0 40.94 40.73 0
7-Jul-20 CRUDE10 SE20 40.77 40.77 40.56 40.56 0 40.77 40.56 0
7-Jul-20 CRUDE100 OC20 40.94 40.94 40.73 40.73 0 40.94 40.73 0
7-Jul-20 CRUDE100 SE20 40.77 40.77 40.56 40.56 0 40.77 40.56 0
7-Jul-20 CRUDE1000 AU20ID 40.64 40.64 40.43 40.43 0 40.64 40.43 0
7-Jul-20 GO100OZ AU20ID 1794.6 1808 1794.6 1808 0 1794.6 1808 0
7-Jul-20 GO100OZ DE20 1816.2 1829.6 1816.2 1829.6 0 1816.2 1829.6 0
7-Jul-20 GO100OZ OC20 1805.2 1818.6 1805.2 1818.6 0 1805.2 1818.6 0
7-Jul-20 GO10OZ DE20 1816.2 1829.6 1816.2 1829.6 0 1816.2 1829.6 0
7-Jul-20 GO10OZ OC20 1805.2 1818.6 1805.2 1818.6 0 1805.2 1818.6 0
7-Jul-20 GO1OZ DE20 1816.2 1829.6 1816.2 1829.6 0 1816.2 1829.6 0
7-Jul-20 GO1OZ OC20 1805.2 1818.6 1805.2 1818.6 0 1805.2 1818.6 0
7-Jul-20 GOLD AU20 96133 96582 96133 96582 0 96133 96582 0
7-Jul-20 GOLD JY20 96113 96561 96113 96561 0 96113 96561 0
7-Jul-20 GOLD SE20 96161 96609 96161 96609 0 96161 96609 0
7-Jul-20 GOLDAUDJPY AU20 74.876 74.876 74.696 74.696 0 74.876 74.696 9
7-Jul-20 GOLDAUDUSD AU20ID 0.6973 0.6973 0.6946 0.6946 0 0.6973 0.6946 0
7-Jul-20 GOLDKILO AU20 96079 96528 96079 96528 0 96079 96528 0
7-Jul-20 GOLDKILO JY20 96059 96508 96059 96508 0 96059 96508 0
7-Jul-20 GOLDKILO SE20 96107 96556 96107 96556 0 96107 96556 0
7-Jul-20 GOLDUSDCAD AU20ID 1.3544 1.36 1.3544 1.36 0 1.3544 1.36 0
7-Jul-20 GOLDUSDCHF AU20ID 0.9422 0.9425 0.9422 0.9425 0 0.9422 0.9425 0
7-Jul-20 GOLDUSDJPY AU20ID 107.38 107.541 107.38 107.541 0 107.38 107.541 0
7-Jul-20 ICOTTON50K DE20 63.26 63.26 63.04 63.04 0 63.26 63.04 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.