AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 7, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
6-Jul-20    GO1OZ         AU20       1786      1799      1779    1794.6   6,816     1786.4       1794.6     2,936
6-Jul-20    CRUDE10       AU20       40.3     41.03     40.15     40.64     977      40.24        40.64       591
6-Jul-20    GO10OZ        AU20     1786.1    1798.7    1779.2    1794.6     733     1786.4       1794.6       231
6-Jul-20    NSDQ100       SE20   10370.25  10611.25   10369.5     10599     570   10334.25        10599       506
6-Jul-20    SL10          SE20     18.317    18.773    18.252     18.61     534     18.308        18.61       695
6-Jul-20    GO1OZ         AU20ID   1781.2    1798.6      1780    1794.6     465     1786.4       1794.6         0
6-Jul-20    PLATINUM5     OC20      825.7     853.3     824.4     840.8     428      823.7        840.8        78
6-Jul-20    SL100OZ       SE20     18.252    18.767    18.252     18.61     326     18.308        18.61       240
6-Jul-20    NGAS1K        AU20      1.738     1.864     1.738     1.828     295      1.746        1.828       115
6-Jul-20    SL500OZ       SE20     18.373    18.763    18.332     18.61     233     18.308        18.61        55
6-Jul-20    CRUDE100      AU20       40.4     41.03     40.15     40.64     149      40.24        40.64       128
6-Jul-20    SP500         SE20       3128      3172      3128      3171     123    3115.25         3171       350
6-Jul-20    COPPER        SE20      2.728     2.788     2.728     2.788      75     2.7208        2.788        78
6-Jul-20    DJ            SE20      25691     26171     25691     26171      74      25606        26171        18
6-Jul-20    CRUDE10       AU20ID    40.28     40.94     40.28     40.64      68      40.24        40.64         0
6-Jul-20    GO10OZ        AU20ID   1787.4      1797    1780.8    1794.6      60     1786.4       1794.6         0
6-Jul-20    NGAS10K       AU20       1.75     1.852      1.75     1.828      56      1.746        1.828         9
6-Jul-20    GOLDEURUSD    AU20      1.126    1.1345     1.126    1.1308      55     1.1239       1.1308        47
6-Jul-20    GO100OZ       AU20     1786.7    1796.5    1780.1    1794.6      51     1786.4       1794.6        17
6-Jul-20    GOLDUSDCAD    AU20ID   1.3549    1.3549    1.3531    1.3544      48     1.3566       1.3544         0
6-Jul-20    GOLDGBPJPY    AU20    134.367   134.514    134.11    134.11      41    133.995       134.11        26
6-Jul-20    GOLDGBPUSD    AU20     1.2489    1.2515    1.2475     1.249      35     1.2461        1.249        46
6-Jul-20    COPPER25K     SE20       2.77     2.788      2.77     2.788      20     2.7208        2.788        20
6-Jul-20    GOLDEURAUD    AU20       1.62    1.6245      1.62    1.6216      20     1.6195       1.6216         7
6-Jul-20    GOLDUSDCAD    AU20     1.3563    1.3563    1.3525    1.3544      19     1.3566       1.3544        13
6-Jul-20    GOLDEURUSD    AU20ID   1.1275     1.131    1.1275    1.1308      17     1.1239       1.1308         0
6-Jul-20    GOLDAUDUSD    AU20     0.6962    0.6981    0.6962    0.6973      15     0.6939       0.6973        24
6-Jul-20    GOLDGBPUSD    AU20ID    1.251     1.251     1.249     1.249      14     1.2461        1.249         0
6-Jul-20    GOLDUSDJPY    AU20ID  107.674   107.678    107.38    107.38      14    107.533       107.38         0
6-Jul-20    PLATINUM50    OC20      831.8     853.4     831.8     840.8      14      823.7        840.8         1
6-Jul-20    CRUDE100      AU20ID    40.33     40.93     40.33     40.64      10      40.24        40.64         0
6-Jul-20    GOLDEURGBP    AU20     0.9035    0.9058    0.9034    0.9054      10     0.9019       0.9054         3
6-Jul-20    SL10          SE20ID   18.371    18.664    18.371     18.61      10     18.308        18.61         0
6-Jul-20    SL100OZ       SE20ID   18.536    18.746    18.536     18.61      10     18.308        18.61         0
6-Jul-20    GOLDUSDCHF    AU20     0.9425    0.9425    0.9397    0.9422       9     0.9454       0.9422         8
6-Jul-20    SL500OZ       SE20ID   18.331     18.61    18.284     18.61       9     18.308        18.61         0
6-Jul-20    ICOTTON       DE20      63.47     63.57     63.26     63.26       8      62.96        63.26         2
6-Jul-20    CRUDE1000     AU20       40.5     41.06      40.5     40.64       6      40.24        40.64         7
6-Jul-20    GOLDUSDJPY    AU20    107.486   107.486   107.282    107.38       4    107.533       107.38        17
6-Jul-20    GOLDAUDCAD    AU20     0.9422    0.9458    0.9422    0.9444       3     0.9414       0.9444         3
6-Jul-20    GOLDCHFJPY    AU20    114.373   114.373   113.971   113.971       1    113.745      113.971         3
6-Jul-20    GOLDEURCHF    AU20     1.0643    1.0656    1.0643    1.0656       1     1.0625       1.0656         0
6-Jul-20    GOLDEURJPY    AU20      121.5     121.5    121.41    121.41       1    120.844       121.41         1
6-Jul-20    ICORN         DE20     356.88    356.88    355.75    355.75       1        353       355.75         1
6-Jul-20    IWHEAT        SE20      493.5     493.5       493       493       1        492          493         1
6-Jul-20    BRENT10       SE20      42.78      43.1     42.78      43.1       0      42.78         43.1         0
6-Jul-20    BRENT100      SE20      42.78      43.1     42.78      43.1       0      42.78         43.1         0
6-Jul-20    BRENT1000     SE20      42.78      43.1     42.78      43.1       0      42.78         43.1         0
6-Jul-20    CRUDE10       OC20       40.5     40.94      40.5     40.94       0       40.5        40.94         0
6-Jul-20    CRUDE10       SE20      40.35     40.77     40.35     40.77       0      40.35        40.77         0
6-Jul-20    CRUDE100      OC20       40.5     40.94      40.5     40.94       0       40.5        40.94         0
6-Jul-20    CRUDE100      SE20      40.35     40.77     40.35     40.77       0      40.35        40.77         0
6-Jul-20    CRUDE1000     AU20ID    40.24     40.64     40.24     40.64       0      40.24        40.64         0
6-Jul-20    GO100OZ       AU20ID   1786.4    1794.6    1786.4    1794.6       0     1786.4       1794.6         0
6-Jul-20    GO100OZ       DE20     1807.8    1816.2    1807.8    1816.2       0     1807.8       1816.2         0
6-Jul-20    GO100OZ       OC20       1797    1805.2      1797    1805.2       0       1797       1805.2         0
6-Jul-20    GO10OZ        DE20     1807.8    1816.2    1807.8    1816.2       0     1807.8       1816.2         0
6-Jul-20    GO10OZ        OC20       1797    1805.2      1797    1805.2       0       1797       1805.2         0
6-Jul-20    GO1OZ         DE20     1807.8    1816.2    1807.8    1816.2       0     1807.8       1816.2         0
6-Jul-20    GO1OZ         OC20       1797    1805.2      1797    1805.2       0       1797       1805.2         0
6-Jul-20    GOLD          AU20      95380     96133     95380     96133       0      95380        96133         0
6-Jul-20    GOLD          JY20      95359     96113     95359     96113       0      95359        96113         0
6-Jul-20    GOLD          SE20      95407     96161     95407     96161       0      95407        96161         0
6-Jul-20    GOLDAUDJPY    AU20      74.62    74.876     74.62    74.876       0      74.62       74.876         9
6-Jul-20    GOLDAUDUSD    AU20ID   0.6939    0.6973    0.6939    0.6973       0     0.6939       0.6973         0
6-Jul-20    GOLDEURCAD    AU20     1.5244    1.5314    1.5244    1.5314       0     1.5244       1.5314         0
6-Jul-20    GOLDGBPCHF    AU20     1.1781    1.1781    1.1768    1.1768       0     1.1781       1.1768         1
6-Jul-20    GOLDKILO      AU20      95326     96079     95326     96079       0      95326        96079         0
6-Jul-20    GOLDKILO      JY20      95306     96059     95306     96059       0      95306        96059         0
6-Jul-20    GOLDKILO      SE20      95354     96107     95354     96107       0      95354        96107         0
6-Jul-20    GOLDUSDCHF    AU20ID   0.9454    0.9454    0.9422    0.9422       0     0.9454       0.9422         0
6-Jul-20    ICOTTON50K    DE20      62.96     63.26     62.96     63.26       0      62.96        63.26         0
6-Jul-20    ISOYBEAN      NO20     897.25    906.75    897.25    906.75       0     897.25       906.75         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.