AIRLINK 75.15 ▲ 0.30 (0.4%)

BOP 5.01 ▲ 0.03 (0.6%)

CNERGY 4.50 ▲ 0.01 (0.22%)

DFML 42.11 ▲ 2.11 (5.28%)

DGKC 87.03 ▲ 0.68 (0.79%)

FCCL 21.60 ▲ 0.24 (1.12%)

FFBL 34.00 ▲ 0.15 (0.44%)

FFL 9.75 ▲ 0.03 (0.31%)

GGL 10.54 ▲ 0.09 (0.86%)

HBL 114.80 ▲ 2.06 (1.83%)

HUBC 139.80 ▲ 2.36 (1.72%)

HUMNL 11.86 ▲ 0.44 (3.85%)

KEL 5.22 ▼ -0.06 (-1.14%)

KOSM 4.70 ▲ 0.07 (1.51%)

MLCF 38.14 ▲ 0.34 (0.9%)

OGDC 139.55 ▲ 0.05 (0.04%)

PAEL 26.15 ▲ 0.54 (2.11%)

PIAA 22.20 ▲ 1.52 (7.35%)

PIBTL 6.85 ▲ 0.05 (0.74%)

PPL 123.60 ▲ 1.40 (1.15%)

PRL 26.98 ▲ 0.40 (1.5%)

PTC 14.00 ▼ -0.05 (-0.36%)

SEARL 59.56 ▲ 0.58 (0.98%)

SNGP 68.90 ▼ -0.05 (-0.07%)

SSGC 10.40 ▲ 0.10 (0.97%)

TELE 8.38 ▼ 0.00 (0%)

TPLP 11.21 ▲ 0.15 (1.36%)

TRG 64.60 ▲ 0.41 (0.64%)

UNITY 26.56 ▲ 0.01 (0.04%)

WTL 1.46 ▲ 0.01 (0.69%)

BR100 7,943 105.5 (1.35%)

BR30 25,639 187.1 (0.73%)

KSE100 76,008 893.9 (1.19%)

KSE30 24,452 338.3 (1.4%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 30, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Premier Sugar Mills            -            -             30.06.2020(u)       -                  -
Atlas Honda                    16.06.2020   30.06.2020    30.06.2020(u)   12.06.2020        85 (F)
Pakgen Power                   17.06.2020   30.06.2020    30.06.2020(u)       -                  -
(AKBL TFC6) Askari Bank        18.06.2020   02.07.2020        -               -                  -
National Silk & Rayon          23.06.2020   30.06.2020    30.06.2020(u)       -                  -
Emco Industries                23.06.2020   30.06.2020    30.06.2020(u)       -                  -
(SNBL TFC2) Soneri Bank        24.06.2020   07.07.2020        -               -                  -
Treet Corporation              25.06.2020   01.07.2020    01.07.2020(u)       -                  -
(BIP4SC) Bankislami Pakistan   29.06.2020   30.06.2020        -               -                  -
(UBLP-ETF) UBL
Pak. Ent. Exchange             29.06.2020   -                 -               -                  -
Ferozsons Laboratories         30.06.2020   06.07.2020    06.07.2020(u)       -                  -
Wyeth Pakistan                 03.07.2020   15.07.2020    15.07.2020(u)       -                  -
(EPCLSE) Engro Polymer
& Chemicals                    03.07.2020   09.07.2020        -               -                  -
EFU Life Assurance             02.07.2020   08.07.2020    08.07.2020(u)       -                  -
EFU General Insurance          02.07.2020   08.07.2020    08.07.2020(u)       -                  -
Khurshid Spinning Mills        04.07.2020   11.07.2020    11.07.2020(u)       -                  -
Honda Atlas Cars               06.07.2020   14.07.2020    14.07.2020(u)   02.07.2020        10 (F)
Dawood Lawrencepur             07.07.2020   13.07.2020    13.07.2020(u)       -                  -
United Distributors            09.07.2020   15.07.2020    15.07.2020(u)       -                  -
Service Industries             10.07.2020   17.07.2020    17.07.2020          -        75(F),25(B)
Babri Cotton Mills             10.07.2020   17.07.2020    17.07.2020(u)       -                  -
Progressive Insurance          11.07.2020   18.07.2020    18.07.2020          -                Nil
Shield Corporation             13.07.2020   20.07.2020    20.07.2020(u)       -                  -
Feroz 1888 Mills               13.07.2020   20.07.2020    20.07.2020(u)       -                  -
Sapphire Fibres                14.07.2020   20.07.2020    20.07.2020(u)       -                  -
Fauji Fertilizer               14.09.2020   20.09.2020        -               -                  -
Unity Foods                    18.07.2020   01.08.2020        -               -                  -
United Brands                  21.07.2020   27.07.2020    27.07.2020(u)       -                  -
Sui Suthern Gas                28.07.2020   05.08.2020    05.08.2020          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	2278.33
USD PKR Interbank Buying / May 24	278.13
USD to Japanese Yen / May 24	157.02
USD to Swiss Franc / May 24	0.91
Pound Sterling to USD / May 24	1.27
Euro to USD / May 24	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 24	75408.09
Tokyo Nikkei / May 24	38646.11
Hang Seng / May 24	18551.66
FTSE 100 / May 24	8304.47
Germany DAX 30 / May 24	18617.22

Item	Value
Petrol/Litre / May 24	273.10
Crude Oil USD/Barrel / May 24	76.87
Karachi Cotton PKR/37.32 KG / May 24	19935
Gold 10 Grams PKR / May 24	205933
Gold Spot USD/Ounce / May 24	2336.82
Diesel/Litre / May 24	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00