AIRLINK 71.70 ▲ 0.01 (0.01%)

BOP 4.99 ▼ -0.01 (-0.2%)

CNERGY 4.40 ▲ 0.01 (0.23%)

DFML 28.26 ▼ -0.29 (-1.02%)

DGKC 82.20 ▼ -0.20 (-0.24%)

FCCL 21.75 ▼ -0.20 (-0.91%)

FFBL 34.16 ▲ 0.01 (0.03%)

FFL 9.99 ▼ -0.09 (-0.89%)

GGL 10.24 ▲ 0.12 (1.19%)

HBL 112.66 ▼ -0.34 (-0.3%)

HUBC 140.50 ▼ 0.00 (0%)

HUMNL 8.19 ▲ 0.16 (1.99%)

KEL 4.56 ▲ 0.18 (4.11%)

KOSM 4.55 ▲ 0.05 (1.11%)

MLCF 37.80 ▼ -0.21 (-0.55%)

OGDC 133.11 ▼ -1.58 (-1.17%)

PAEL 26.30 ▼ -0.32 (-1.2%)

PIAA 25.00 ▼ -0.40 (-1.57%)

PIBTL 6.63 ▲ 0.08 (1.22%)

PPL 121.61 ▼ -0.34 (-0.28%)

PRL 27.40 ▼ -0.33 (-1.19%)

PTC 13.79 ▼ -0.01 (-0.07%)

SEARL 55.10 ▲ 0.21 (0.38%)

SNGP 69.35 ▼ -0.35 (-0.5%)

SSGC 10.40 ▼ 0.00 (0%)

TELE 8.43 ▼ -0.07 (-0.82%)

TPLP 11.08 ▲ 0.13 (1.19%)

TRG 61.80 ▲ 0.90 (1.48%)

UNITY 25.30 ▲ 0.08 (0.32%)

WTL 1.33 ▲ 0.05 (3.91%)

BR100 7,617 -21.2 (-0.28%)

BR30 24,948 -23.3 (-0.09%)

KSE100 72,729 -32.5 (-0.04%)

KSE30 23,560 -65.5 (-0.28%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-23

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 23, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Sui Northern Gas Pipeline     12.06.2020   23.06.2020    23.06.2020(u)        -                  -
Premier Sugar Mills           -            -             30.06.2020(u)        -                  -
(JSB LTFC2) JS Bank           15.06.2020   29.06.2020        -                -                  -
Mehran Sugar Mills            15.06.2020   21.06.2020        -           11.06.2020        5 (III)
Atlas Honda                   16.06.2020   30.06.2020    30.06.2020(u)   12.06.2020         85 (F)
Premier Insurance             16.06.2020   23.06.2020    23.06.2020(u)        -                  -
Pakgen Power                  17.06.2020   30.06.2020    30.06.2020(u)        -                  -
(AKBL TFC6) Askari Bank       18.06.2020   02.07.2020    -                    -                  -
United Distributors           18.06.2020   24.06.2020    24.06.2020(u)        -                  -
Pakistan Oilfields            18.06.2020   24.06.2020    24.06.2020(u)        -                  -
Fatech Industries             19.06.2020   25.06.2020    25.06.2020(u)        -                  -
Jubilee General Insurance     19.06.2020   25.06.2020    25.06.2020(u)        -                  -
United Brands                 20.06.2020   26.06.2020    26.06.2020(u)        -                  -
Capital Asset Leasing         20.06.2020   26.06.2020    26.06.2020(u)        -                  -
(HBL TFC2) Habib Bank         20.06.2020   26.06.2020        -                -                  -
Shezan International          20.06.2020   26.06.2020    26.06.2020(u)        -                  -
SME Leasing                   22.06.2020   28.06.2020    29.06.2020           -                Nil
Waves Singer Pakistan         22.06.2020   29.06.2020    29.06.2020(u)        -                Nil
Media Times                   22.06.2020   29.06.2020    29.06.2020(u)        -                  -
National Silk & Rayon         23.06.2020   30.06.2020    30.06.2020(u)        -                  -
Emco Industries               23.06.2020   30.06.2020    30.06.2020(u)        -                  -
Fatima Fertilizer             23.06.2020   29.06.2020    29.06.2020(u)   19.06.2020         20 (F)
(SNBL TFC2) Soneri Bank       24.06.2020   07.07.2020        -                -                  -
Treet Corporation             25.06.2020   01.07.2020    01.07.2020(u)        -                  -
(BIP4SC) Bankislami Pakistan  29.06.2020   30.06.2020        -                -                  -
Ferozsons Laboratories        30.06.2020   06.07.2020    06.07.2020(u)        -                  -
EFU Life Assurance            02.07.2020   08.07.2020    08.07.2020(u)        -                  -
EFU General Insurance         02.07.2020   08.07.2020    08.07.2020(u)        -                  -
Khurshid Spinning Mills       04.07.2020   11.07.2020    11.07.2020(u)        -                  -
Honda Atlas Cars              06.07.2020   14.07.2020    14.07.2020(u)   02.07.2020         10 (F)
Dawood Lawrencepur            07.07.2020   13.07.2020    13.07.2020(u)        -                  -
United Distributors           09.07.2020   15.07.2020    15.07.2020(u)        -                  -
Progressive Insurance         11.07.2020   18.07.2020    18.07.2020           -                Nil
Unity Foods                   18.07.2020   01.08.2020        -                -                  -
United Brands                 21.07.2020   27.07.2020    27.07.2020(u)        -                  -
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00