MARKETS

BR100 18,731 -71.9 (-0.38%)

BR30 67,623 -310.5 (-0.46%)

KSE100 171,411 -328.3 (-0.19%)

KSE30 51,083 -133.5 (-0.26%)

AGHA 7.45 ▼ -0.11 (-1.46%)

BECO 5.09 ▼ 0.00 (0%)

BML 55.56 ▲ 0.58 (1.05%)

BOP 32.75 ▼ -0.23 (-0.7%)

CNERGY 10.31 ▲ 0.21 (2.08%)

CSIL 5.34 ▲ 0.21 (4.09%)

FCCL 51.90 ▲ 0.65 (1.27%)

FFL 16.49 ▲ 0.31 (1.92%)

FNEL 1.21 ▲ 0.02 (1.68%)

KEL 7.15 ▲ 0.09 (1.27%)

KOSM 6.07 ▲ 0.53 (9.57%)

LOTCHEM 26.79 ▼ -2.33 (-8%)

MLCF 87.95 ▼ -0.87 (-0.98%)

NBP 193.40 ▼ -4.09 (-2.07%)

NCPL 55.23 ▲ 0.21 (0.38%)

NPL 64.85 ▼ -0.03 (-0.05%)

OGDC 310.60 ▼ -1.35 (-0.43%)

PACE 10.40 ▲ 0.19 (1.86%)

PAEL 40.88 ▼ -0.11 (-0.27%)

PIBTL 15.83 ▼ -0.13 (-0.81%)

PPL 211.34 ▼ -1.32 (-0.62%)

PRL 52.85 ▲ 0.31 (0.59%)

PTC 68.10 ▼ -0.98 (-1.42%)

SSGC 24.84 ▼ -0.26 (-1.04%)

TBL 9.50 ▼ -0.12 (-1.25%)

TELE 8.30 ▼ -0.02 (-0.24%)

TPL 18.30 ▲ 0.55 (3.1%)

TPLP 12.95 ▼ -0.27 (-2.04%)

TREET 21.50 ▼ -0.24 (-1.1%)

TRG 59.01 ▲ 2.12 (3.73%)

اردو

Jul 24, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Pakistan

IESCO issues power suspension programme for Sunday

ISLAMABAD: The Islamabad Electric Supply Company (IESCO) Saturday issued a power suspension programme for Sunday for

Published January 21, 2018 Updated January 20, 2018 06:29pm

Save

1 min

Comments

By Parvez Jabri APP

Add BRecorder as a trusted
source on Google

ISLAMABAD: The Islamabad Electric Supply Company (IESCO) Saturday issued a power suspension programme for Sunday for various areas of its region due to necessary maintenance and routine development work.

According to IESCO spokesman, the power supply of different feeders and grid stations would remain suspended for the period from 10:00am to 16:00pm Scheme-I feeder, 09:00am to 15:00pm F-6/2, P.M Sectret, C.B.R, P.M Staff Colony, Bule Area, O.G.D.C, Q.Azam Colony feeders, 09:00am to 16:00pm Adyala Road, Jhawara, Allama Iqbal, Azizabad, G.H.Q, Cantt, Lalkurti feeders, 09:00am to 18:00pm Mari Time feeders, 09:00am to 14:00pm Park View, AOWHS/DHA-1, Jail Park, Car Chowk, Morgah, Pindi Board, Walayat Complex, Ex. Layer Colony, Fauji Foundation feeders and surrounding areas.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 23	278.10
USD PKR Interbank Buying / Jul 23	277.90
USD to Japanese Yen / Jul 24	163.83
USD to Swiss Franc / Jul 24	0.82
Pound Sterling to USD / Jul 24	1.33
Euro to USD / Jul 24	1.14
SOFR % / Jul 23	3.59

Stock	Volume
S&P 500 / Jul 23	7,408.30
Nasdaq / Jul 23	25,137.69
Dow Jones / Jul 23	51,711.65
India Sensex / Jul 24	75,618.86
Tokyo Nikkei / Jul 24	64,568.75
Hang Seng / Jul 24	24,866.39
FTSE 100 / Jul 24	10,673.52
Germany DAX 30 / Jul 24	24,885.53
France CAC40 / Jul 24	8,310.77

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 23	18,680
Gold 10 Grams PKR / Jul 23	370,401
Petrol/Litre / Jul 24	331.52
Crude Oil USD/Barrel / Jul 24	91.69
Gold Spot USD/Ounce / Jul 24	4,027.02
Diesel/Litre / Jul 24	378.66
Cotton US¢/pound / Jul 24	81.26

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Jul 24 Media Times Limited(MDTL)	6.38 ▲ 1 (18.59%)
First Punjab Modaraba / Jul 24 First Punjab Modaraba(FPJM)	10.47 ▲ 1 (10.56%)
First Fid. Leasing / Jul 24 First Fidelity Leasing Modaraba(FFLM)	14.92 ▲ 1.36 (10.03%)
First IBL Mod. / Jul 24 First IBL Modaraba(FIBLM)	15.15 ▲ 1.38 (10.02%)
Maqbool Textile / Jul 24 Maqbool Textile Mills Limited(MQTM)	34.62 ▲ 3.15 (10.01%)
Metro Steel / Jul 24 Metropolitan Steel Corporation Limited(MSCL)	22.41 ▲ 2.04 (10.01%)
UDL International / Jul 24 UDL International Limited(UDLI)	21.77 ▲ 1.98 (10.01%)
Asia Ins. / Jul 24 Asia Insurance Company Limited(ASIC)	54.95 ▲ 5 (10.01%)
Olympia Mills / Jul 24 Olympia Mills Limited(OML)	173.26 ▲ 15.75 (10%)
S.G.Power / Jul 24 S.G. Power Limited(SGPL)	70.84 ▲ 6.44 (10%)

Stock	Price
Dadabhoy Cement / Jul 24 Dadabhoy Cement Industries Limited(DBCI)	18.34 ▼ -2.04 (-10.01%)
Khairpur Sug. / Jul 24 Khairpur Sugar Mills Limited(KPUS)	1,105.08 ▼ -122.79 (-10%)
Shadman Cotton / Jul 24 Shadman Cotton Mills Limited(SHCM)	52.79 ▼ -5.86 (-9.99%)
Shams Textile / Jul 24 Shams Textile Mills Limited(STML)	53.23 ▼ -5.91 (-9.99%)
Janana De Malucho / Jul 24 Janana De Malucho Textile Mills Limited(JDMT)	140 ▼ -14.56 (-9.42%)
Javedan Corp.(Pref) / Jul 24 Javedan Corp.(Pref)(JVDCPS)	54.54 ▼ -5.46 (-9.1%)
Elahi Cotton / Jul 24 Elahi Cotton Mills Limited(ELCM)	207.20 ▼ -20.14 (-8.86%)
Ideal Dynamics / Jul 24 Ideal Dynamics Limited(IDEAL)	41.50 ▼ -3.91 (-8.61%)
Mughal Energy / Jul 24 Mughal Energy Limited(GEM)(GEMMEL)	22.61 ▼ -2.12 (-8.57%)
J.A.Textile / Jul 24 J.A. Textile Mills Limited(JATM)	32.10 ▼ -2.88 (-8.23%)

Stock	Volume
Cnergyico PK / Jul 24 Cnergyico PK Limited(CNERGY)	55,691,497 ▲ 0.21
Trust Sec.& Brok. / Jul 24 Trust Securities & Brokerage Limited(TSBL)	34,465,964 ▲ 0
Kohinoor Spinning / Jul 24 Kohinoor Spinning Mills Limited(KOSM)	29,197,556 ▲ 0.53
Pak Refinery / Jul 24 Pakistan Refinery Limited(PRL)	22,852,470 ▲ 0.31
WorldCall Telecom / Jul 24 Worldcall Telecom Limited(WTL)	20,259,073 ▲ 0.01
B.O.Punjab / Jul 24 The Bank of Punjab(BOP)	19,981,463 ▼ -0.23
K-Electric Ltd. / Jul 24 K-Electric Limited(KEL)	17,539,697 ▲ 0.09
TPL Properties / Jul 24 TPL Properties Limited(TPLP)	15,982,063 ▼ -0.27
Media Times Ltd / Jul 24 Media Times Limited(MDTL)	15,257,858 ▲ 1
Waves Home Appliances / Jul 24 Waves Home Appliances Limited(WAVESAPP)	13,114,872 ▲ 0.56