BR100 Decreased By (-0.34%)
BR30 Decreased By (-0%)
KSE100 Decreased By (-0.22%)
KSE30 Decreased By (-0.26%)
AGHA 7.75 Increased By ▲ 0.06 (0.78%)
BECO 5.30 Decreased By ▼ -0.01 (-0.19%)
BML 60.70 Decreased By ▼ -0.53 (-0.87%)
BOP 36.48 Increased By ▲ 0.48 (1.33%)
CNERGY 11.58 Increased By ▲ 0.33 (2.93%)
CSIL 6.24 Increased By ▲ 0.07 (1.13%)
FCCL 57.39 Increased By ▲ 0.51 (0.9%)
FFL 16.56 Increased By ▲ 0.05 (0.3%)
FNEL 1.19 Decreased By ▼ -0.01 (-0.83%)
KEL 7.35 Decreased By ▼ -0.07 (-0.94%)
KOSM 6.09 Increased By ▲ 0.04 (0.66%)
LOTCHEM 27.15 Decreased By ▼ -0.05 (-0.18%)
MLCF 101.70 Decreased By ▼ -1.39 (-1.35%)
NBP 206.40 Decreased By ▼ -1.23 (-0.59%)
NCPL 63.25 Increased By ▲ 1.33 (2.15%)
NPL 72.43 Increased By ▲ 0.25 (0.35%)
OGDC 319.75 Increased By ▲ 1.26 (0.4%)
PACE 11.10 Increased By ▲ 0.04 (0.36%)
PAEL 43.65 Decreased By ▼ -0.73 (-1.64%)
PIBTL 16.85 Decreased By ▼ -0.05 (-0.3%)
PPL 221.80 Decreased By ▼ -0.68 (-0.31%)
PRL 63.85 Increased By ▲ 0.04 (0.06%)
PTC 73.02 Decreased By ▼ -0.14 (-0.19%)
SSGC 27.27 Increased By ▲ 0.02 (0.07%)
TBL 9.84 Decreased By ▼ -0.04 (-0.4%)
TELE 8.69 Decreased By ▼ -0.12 (-1.36%)
TPL 20.29 Decreased By ▼ -0.05 (-0.25%)
TPLP 14.91 Decreased By ▼ -0.06 (-0.4%)
TREET 24.00 Decreased By ▼ -0.10 (-0.41%)
TRG 62.90 Increased By ▲ 0.53 (0.85%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 14, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 13/07/2011 12/07/2011 11/07/2011 08/07/2011
======================================================================================
Euro 0.88804 0.886493 0.887489 0.895933
Japanese Yen 0.0079444 0.00791345 0.00781816 0.00773964
U.K. Pound Sterling 1.00617 1.00258 1.00714 1.00432
U.S. Dollar 0.631024 0.634342 0.631395 0.629078
Algerian Dinar 0.00871522 0.00872553 0.00871577 0.00872732
Argentine Peso
Australian Dollar 0.671599 0.672783 0.676792 0.677706
Bahrain Dinar 1.67826 1.68708 1.67924 1.67308
Botswana Pula 0.0950953 0.0955319 0.095972 0.0966893
Brazilian Real 0.400269 0.401787 0.404067 0.403954
Brunei Dollar 0.515332 0.516481 0.516944 0.514625
Canadian Dollar 0.656125 0.653212 0.653452
Chilean Peso 0.00135007 0.00136049 0.00136403 0.00136161
Chinese Yuan 0.0974886 0.0979709 0.0975745 0.0972225
Colombian Peso 0.000357456 0.000358867 0.000357557
Czech Koruna 0.0363996 0.0365699 0.0367026 0.0369959
Danish Krone 0.119086 0.118866 0.118992 0.12012
Hungarian Forint 0.00329792 0.00327521 0.00336117 0.00342486
Icelandic Krona 0.00539014 0.00536986 0.00540023 0.00540863
Indian Rupee 0.0141517
Indonesian Rupiah 7.37005E-05 7.42007E-05 0.00007409 7.38008E-05
Iranian Rial 5.97447E-05 6.00248E-05 5.97459E-05
Israeli New Sheqel 0.183597 0.183071 0.183866 0.185132
Kazakhstani Tenge 0.00431794 0.00435615 0.00434157 0.00432386
Korean Won 0.000591844 0.000598605 0.000596556 0.000591072
Kuwaiti Dinar 2.29589 2.30502 2.29891
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.208776 0.209388 0.21015 0.209903
Mauritian Rupee 0.022155 0.0223835 0.0223402 0.0223322
Mexican Peso 0.0538185 0.0538393 0.0540738
Nepalese Rupee 0.00882551 0.00892183 0.00890543 0.00885402
New Zealand Dollar 0.516619 0.524093 0.527089 0.523267
Norwegian Krone 0.113335 0.114062 0.114603 0.11568
Rial Omani 1.64115 1.64978 1.64212 1.63609
Pakistani Rupee 0.00735201 0.00738583 0.00734751 0.00732857
Nuevo Sol 0.231343 0.2301
Philippine Peso 0.0146314 0.014792 0.014766 0.0146871
Polish Zloty 0.220191 0.218445 0.224512 0.228714
Qatar Riyal 0.173358 0.17427 0.17346 0.172824
Russian Ruble 0.0223326 0.0223484 0.0224825 0.0225573
Saudi Arabian Riyal 0.168273 0.169158 0.168372 0.167754
Singapore Dollar 0.515332 0.516481 0.516944 0.514625
South African Rand 0.0914799 0.091929 0.0926274 0.0939862
Sri Lanka Rupee 0.00575884 0.00579308 0.00576619 0.005745
Swedish Krona 0.0964677 0.0951722 0.0980153 0.0993271
Swiss Franc 0.760087 0.76042 0.754175 0.741313
Thai Baht 0.0208493 0.0208507 0.0208416 0.0208015
Trinidad And Tobago Dollar 0.0986144 0.0989397 0.0985738 0.0983518
Tunisian Dinar 0.448808 0.455575 0.456606 0.455359
U.A.E. Dirham 0.171824 0.172728 0.171925 0.171294
Peso Uruguayo 0.0341963 0.033977
Bolivar Fuerte 0.147116 0.147889 0.147202 0.146662
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.