BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.75 Increased By ▲ 0.06 (0.78%)
BECO 5.30 Decreased By ▼ -0.01 (-0.19%)
BML 59.50 Decreased By ▼ -1.73 (-2.83%)
BOP 36.54 Increased By ▲ 0.54 (1.5%)
CNERGY 12.19 Increased By ▲ 0.94 (8.36%)
CSIL 6.16 Decreased By ▼ -0.01 (-0.16%)
FCCL 57.41 Increased By ▲ 0.53 (0.93%)
FFL 16.57 Increased By ▲ 0.06 (0.36%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.34 Decreased By ▼ -0.08 (-1.08%)
KOSM 6.06 Increased By ▲ 0.01 (0.17%)
LOTCHEM 27.15 Decreased By ▼ -0.05 (-0.18%)
MLCF 102.20 Decreased By ▼ -0.89 (-0.86%)
NBP 206.70 Decreased By ▼ -0.93 (-0.45%)
NCPL 62.36 Increased By ▲ 0.44 (0.71%)
NPL 71.80 Decreased By ▼ -0.38 (-0.53%)
OGDC 319.00 Increased By ▲ 0.51 (0.16%)
PACE 11.33 Increased By ▲ 0.27 (2.44%)
PAEL 43.84 Decreased By ▼ -0.54 (-1.22%)
PIBTL 16.86 Decreased By ▼ -0.04 (-0.24%)
PPL 221.50 Decreased By ▼ -0.98 (-0.44%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.00 Decreased By ▼ -1.16 (-1.59%)
SSGC 27.33 Increased By ▲ 0.08 (0.29%)
TBL 9.88 No Change ▼ 0.00 (0%)
TELE 8.75 Decreased By ▼ -0.06 (-0.68%)
TPL 20.70 Increased By ▲ 0.36 (1.77%)
TPLP 15.04 Increased By ▲ 0.07 (0.47%)
TREET 24.12 Increased By ▲ 0.02 (0.08%)
TRG 63.25 Increased By ▲ 0.88 (1.41%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 13, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 12/07/2011 11/07/2011 08/07/2011 07/07/2011
======================================================================================
Euro 0.886493 0.887489 0.895933 0.895294
Japanese Yen 0.00791345 0.00781816 0.00773964 0.00776485
UK Pound Sterling 1.00258 1.00714 1.00432 1.00451
US Dollar 0.634342 0.631395 0.629078 0.628409
Algerian Dinar 0.00872553 0.00871577 0.00872732 0.00873908
Argentine Peso - - - -
Australian Dollar 0.672783 0.676792 0.677706 0.674346
Bahrain Dinar 1.68708 1.67924 1.67308 1.6713
Botswana Pula 0.0955319 0.095972 0.0966893 0.0968378
Brazilian Real 0.401787 0.404067 0.403954 0.401437
Brunei Dollar 0.516481 0.516944 0.514625 0.512443
Canadian Dollar - 0.653212 0.653452 0.655549
Chilean Peso 0.00136049 0.00136403 0.00136161 0.00135037
Chinese Yuan 0.0979709 0.0975745 0.0972225 0.0970786
Colombian Peso - 0.000358867 0.000357557 0.000355542
Czech Koruna 0.0365699 0.0367026 0.0369959 0.0368936
Danish Krone 0.118866 0.118992 0.12012 0.120028
Hungarian Forint 0.00327521 0.00336117 0.00342486 0.00340085
Icelandic Krona 0.00536986 0.00540023 0.00540863 0.00541639
Indian Rupee - - - -
Indonesian Rupiah 7.42007E-05 0.00007409 7.38008E-05 7.36273E-05
Iranian Rial 6.00248E-05 5.97459E-05 0.000059323
Israeli New Sheqel 0.183071 0.183866 0.185132 0.184501
Kazakhstani Tenge 0.00435615 0.00434157 0.00432386 0.00431274
Korean Won 0.000598605 0.000596556 0.000591072 0.000590111
Kuwaiti Dinar 2.30502 2.29891 - 2.29096
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.209388 0.21015 0.209903 0.208739
Mauritian Rupee 0.0223835 0.0223402 0.0223322 0.0222771
Mexican Peso 0.0538185 0.0538393 0.0540738 0.0542958
Nepalese Rupee 0.00892183 0.00890543 0.00885402 0.0088446
New Zealand Dollar 0.524093 0.527089 0.523267 0.519757
Norwegian Krone 0.114062 0.114603 0.11568 0.115642
Rial Omani 1.64978 1.64212 1.63609 1.63435
Pakistani Rupee 0.00738583 0.00734751 0.00732857 0.00732009
Nuevo Sol - 0.2301 - 0.229096
Philippine Peso 0.014792 0.014766 0.0146871 -
Polish Zloty 0.218445 0.224512 0.228714 0.227709
Qatar Riyal 0.17427 0.17346 0.172824 0.17264
Russian Ruble 0.0223484 0.0224825 0.0225573 0.022455
Saudi Arabian Riyal 0.169158 0.168372 0.167754 0.167576
Singapore Dollar 0.516481 0.516944 0.514625 0.512443
South African Rand 0.091929 0.0926274 0.0939862 0.0935348
Sri Lanka Rupee 0.00579308 0.00576619 0.005745 0.00573891
Swedish Krona 0.0951722 0.0980153 0.0993271 0.0988127
Swiss Franc 0.76042 0.754175 0.741313 0.74509
Thai Baht 0.0208507 0.0208416 0.0208015 0.0207095
Trinidad And Tobago Dollar 0.0989397 0.0985738 0.0983518 0.0982687
Tunisian Dinar 0.455575 0.456606 0.455359 0.456063
U.A.E. Dirham 0.172728 0.171925 0.171294 0.171112
Peso Uruguayo - 0.033977 - 0.0340601
Bolivar Fuerte 0.147889 0.147202 0.146662 0.146506
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.