MARKETS

BR100 18,939 202.6 (1.08%)

BR30 68,813 949.2 (1.4%)

KSE100 171,436 1732.2 (1.02%)

KSE30 51,121 529.2 (1.05%)

BECO 5.69 ▲ 0.11 (1.97%)

BML 61.80 ▲ 0.58 (0.95%)

BOP 34.56 ▲ 0.88 (2.61%)

CNERGY 8.16 ▲ 0.08 (0.99%)

DCL 12.00 ▲ 0.36 (3.09%)

FCCL 53.40 ▲ 1.26 (2.42%)

FCSC 5.73 ▲ 0.10 (1.78%)

FFL 18.19 ▲ 0.18 (1%)

FNEL 1.35 ▼ 0.00 (0%)

HUMNL 11.21 ▲ 0.17 (1.54%)

KEL 7.94 ▲ 0.10 (1.28%)

KOSM 6.02 ▲ 0.29 (5.06%)

MLCF 88.89 ▲ 2.38 (2.75%)

NBP 186.50 ▲ 2.20 (1.19%)

PACE 11.78 ▲ 0.13 (1.12%)

PAEL 41.00 ▲ 1.04 (2.6%)

PIAHCLA 26.17 ▲ 0.50 (1.95%)

PIBTL 17.47 ▲ 0.20 (1.16%)

PPL 224.98 ▲ 2.31 (1.04%)

PRL 34.64 ▲ 0.18 (0.52%)

PTC 64.88 ▲ 1.14 (1.79%)

SEARL 91.40 ▲ 0.94 (1.04%)

SSGC 27.04 ▲ 0.37 (1.39%)

TELE 9.05 ▲ 0.14 (1.57%)

THCCL 69.20 ▲ 0.73 (1.07%)

TPLP 11.35 ▲ 0.15 (1.34%)

TREET 24.80 ▲ 0.10 (0.4%)

TRG 71.18 ▲ 0.59 (0.84%)

WAVES 11.31 ▲ 0.20 (1.8%)

WTL 1.27 ▼ 0.00 (0%)

اردو

Jun 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Featured Photos

Heather Kemesky by Boo George for Porter #16 Fall 2016

Photo Credit : Boo George%D%AHeather Kemesky, the 27-year-old beauty model who hails from Orange County, enjoys in The Country Girl, photographed by Boo George and styled by Cathy Kasterine for Porter #16 Fall 2016.

Published December 17, 2016 Updated December 17, 2016 08:31am

Save

1 min

Comments

By Jibran Abbasi

Add BRecorder as a trusted
source on Google

Photo Credit : Boo George

Heather Kemesky, the 27-year-old beauty model who hails from Orange County, enjoys in The Country Girl, photographed by Boo George and styled by Cathy Kasterine for Porter #16 Fall 2016.

Copyright Business Recorder, 2016

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 11	278.55
USD PKR Interbank Buying / Jun 11	278.35
USD to Japanese Yen / Jun 12	160.25
USD to Swiss Franc / Jun 12	0.80
Pound Sterling to USD / Jun 12	1.34
Euro to USD / Jun 12	1.16
SOFR % / Jun 11	3.63

Stock	Volume
S&P 500 / Jun 11	7,394.30
Nasdaq / Jun 11	25,809.66
FTSE 100 / Jun 11	10,303.88
Dow Jones / Jun 11	50,848.75
Germany DAX 30 / Jun 11	24,209.71
France CAC40 / Jun 11	8,200.80
India Sensex / Jun 12	74,528.22
Tokyo Nikkei / Jun 12	66,442.95
Hang Seng / Jun 12	24,663.39

Item	Value
Gold 10 Grams PKR / Jun 11	369,422
Petrol/Litre / Jun 12	377.78
Crude Oil USD/Barrel / Jun 12	86.01
Gold Spot USD/Ounce / Jun 12	4,185.86
Diesel/Litre / Jun 12	380.78
Cotton US¢/pound / Jun 12	76.89

Gainers
Losers
Leaders

Stock	Price
Zephyr Textile / Jun 12 Zephyr Textiles Limited(ZTL)	20.45 ▲ 1.86 (10.01%)
Elahi Cotton / Jun 12 Elahi Cotton Mills Limited(ELCM)	285.76 ▲ 25.98 (10%)
National Silk / Jun 12 The National Silk & Rayon Mills Limited(NSRM)	161.26 ▲ 14.66 (10%)
Pak. P.V.C. / Jun 12 Pakistan PVC Limited(PPVC)	28.59 ▲ 2.6 (10%)
Fateh Sports / Jun 12 Fateh Sports Wear Limited(FSWL)	88.32 ▲ 8.03 (10%)
First Fid. Leasing / Jun 12 First Fidelity Leasing Modaraba(FFLM)	12.91 ▲ 1.17 (9.97%)
AN Textile Mills / Jun 12 AN Textile Mills Limited(ANTM)	37 ▲ 3.35 (9.96%)
Tandlianwala Sugar / Jun 12 Tandlianwala Sugar Mills Limited(TSML)	564 ▲ 50.96 (9.93%)
Nets Internat.Comm. / Jun 12 Nets International Communication Limited(GEMNETS)	30.50 ▲ 2.6 (9.32%)
SPEL Ltd / Jun 12 SPEL Limited(SPEL)	49.30 ▲ 3.9 (8.59%)

Stock	Price
Idrees Tex. / Jun 12 Idrees Textile Mills Limited(IDRT)	50.10 ▼ -5.57 (-10.01%)
Kohat Textile / Jun 12 Kohat Textile Mills Limited(KOHTM)	121.46 ▼ -13.49 (-10%)
Aisha Steel (CPS) / Jun 12 Aisha Steel Mills Limited (CPS)(ASLCPS)	63 ▼ -7 (-10%)
Unilever Foods / Jun 12 Unilever Pakistan Foods Limited(UPFL)	23,702 ▼ -2098 (-8.13%)
First IBL Mod. / Jun 12 First IBL Modaraba(FIBLM)	10.80 ▼ -0.79 (-6.82%)
JS Investments / Jun 12 JS Investments Limited(JSIL)	40 ▼ -2.75 (-6.43%)
GOC (Pak) / Jun 12 GOC (Pak) Limited.(GOC)	121 ▼ -7.6 (-5.91%)
Data Agro / Jun 12 Data Agro Limited(DAAG)	97.40 ▼ -6.07 (-5.87%)
Ruby Textile / Jun 12 Ruby Textile Mills Limited(RUBY)	16.16 ▼ -0.84 (-4.94%)
ICC Industries / Jun 12 ICC Industries Limited(ICCI)	14.22 ▼ -0.71 (-4.76%)

Stock	Volume
Sitara Petroleum Service / Jun 12 Sitara Petroleum Service Limited(SPSL)	36,317,599 ▲ 1.33
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	22,938,309 ▼ -0.18
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	21,805,376 ▲ 0.01
Kohinoor Spinning / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	18,003,351 ▲ 0.31
F. Nat.Equities / Jun 12 First National Equities Limited(FNEL)	13,009,503 ▲ 0.01
B.O.Punjab / Jun 12 The Bank of Punjab(BOP)	12,417,664 ▲ 0.86
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	10,934,864 ▲ 2.59
TPL Properties / Jun 12 TPL Properties Limited(TPLP)	9,630,654 ▲ 0.12
Itanz Technologies / Jun 12 Itanz Technologies Limited(ITANZ)	7,114,375 ▲ 0.54
Loads Limited / Jun 12 Loads Limited(LOADS)	6,781,310 ▲ 0.25