AIRLINK 77.67 ▼ -0.88 (-1.12%)

BOP 4.72 ▼ -0.05 (-1.05%)

CNERGY 4.12 ▼ -0.04 (-0.96%)

DFML 38.80 ▼ -0.49 (-1.25%)

DGKC 95.00 ▼ -0.65 (-0.68%)

FCCL 24.25 ▲ 0.09 (0.37%)

FFBL 33.12 ▲ 0.35 (1.07%)

FFL 9.36 ▼ -0.01 (-0.11%)

GGL 10.25 ▲ 0.10 (0.99%)

HASCOL 6.61 ▲ 0.07 (1.07%)

HBL 109.50 ▼ 0.00 (0%)

HUBC 143.50 ▼ -1.51 (-1.04%)

HUMNL 10.70 ▼ -0.03 (-0.28%)

KEL 4.72 ▼ -0.01 (-0.21%)

KOSM 4.23 ▼ -0.03 (-0.7%)

MLCF 38.83 ▼ -0.57 (-1.45%)

OGDC 131.70 ▲ 2.45 (1.9%)

PAEL 25.41 ▼ -0.46 (-1.78%)

PIBTL 6.25 ▼ -0.09 (-1.42%)

PPL 121.90 ▼ -0.80 (-0.65%)

PRL 24.21 ▼ -0.14 (-0.57%)

PTC 13.09 ▲ 0.10 (0.77%)

SEARL 61.00 ▼ -0.18 (-0.29%)

SNGP 64.95 ▼ -0.25 (-0.38%)

SSGC 9.72 ▼ -0.17 (-1.72%)

TELE 7.84 ▼ -0.02 (-0.25%)

TPLP 9.70 ▼ -0.15 (-1.52%)

TRG 64.70 ▲ 0.20 (0.31%)

UNITY 26.80 ▼ -0.19 (-0.7%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,976 -0.8 (-0.01%)

BR30 25,554 -47.8 (-0.19%)

KSE100 76,265 56.3 (0.07%)

KSE30 24,459 20.9 (0.09%)

اردو

Jun 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-07-23

NJLI Pension Fund Rates

New Jubilee Life Insurance Pension Fund Rates on Friday (July 22, 2005).

Published July 23, 2005

New Jubilee Life Insurance Pension Fund Rates on Friday (July 22, 2005).



==============================

Offer Price             283.93

Bid Price               269.72

==============================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 13	278.73
USD PKR Interbank Buying / Jun 13	278.53
USD to Japanese Yen / Jun 14	157.07
USD to Swiss Franc / Jun 14	0.89
Pound Sterling to USD / Jun 14	1.28
Euro to USD / Jun 14	1.07

Stock	Volume
S&P 500 / Jun 14	5433.74
India Sensex / Jun 14	76810.90
Tokyo Nikkei / Jun 14	38709.02
Nasdaq / Jun 14	17667.56
Hang Seng / Jun 14	18023.85
FTSE 100 / Jun 14	8163.67
Dow Jones / Jun 14	38647.10
Germany DAX 30 / Jun 14	18265.68

Item	Value
Petrol/Litre / Jun 14	268.36
Crude Oil USD/Barrel / Jun 14	78.18
Karachi Cotton PKR/37.32 KG / Jun 14	19935
Gold 10 Grams PKR / Jun 14	206361
Gold Spot USD/Ounce / Jun 14	2308.42
Diesel/Litre / Jun 14	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00