Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 54.15 53.90 54.10 52.90 53.80 -0.35
DEC 05 55.88 55.45 55.80 54.60 55.47 -0.41
MAR 06 57.90 57.75 57.75 57.10 57.60 -0.30
MAY 06 58.75 58.60 - - 58.45 -0.30
JULY 06 59.65 59.40 - - 59.35 -0.30
OCT 06 60.50 60.00 - - 60.00 -0.50
DEC 06 61.80 61.00 61.00 60.20 61.15 -0.65
MAR 07 63.25 62.50 - - 62.80 -0.45
MAY 07 63.25 62.60 - - 62.80 -0.45
====================================================================
Comments
Comments are closed.