AIRLINK 73.60 ▼ -0.40 (-0.54%)

BOP 4.98 ▼ -0.04 (-0.8%)

CNERGY 4.44 ▲ 0.02 (0.45%)

DFML 39.65 ▲ 0.45 (1.15%)

DGKC 85.85 ▼ -0.24 (-0.28%)

FCCL 21.69 ▲ 0.04 (0.18%)

FFBL 34.01 ▼ 0.00 (0%)

FFL 9.83 ▼ -0.09 (-0.91%)

GGL 10.68 ▲ 0.12 (1.14%)

HBL 113.25 ▼ -0.64 (-0.56%)

HUBC 136.30 ▲ 0.46 (0.34%)

HUMNL 12.15 ▲ 0.25 (2.1%)

KEL 4.76 ▼ -0.08 (-1.65%)

KOSM 4.52 ▼ -0.01 (-0.22%)

MLCF 38.23 ▼ -0.04 (-0.1%)

OGDC 135.50 ▲ 0.65 (0.48%)

PAEL 25.92 ▼ -0.43 (-1.63%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.76 ▲ 0.08 (1.2%)

PPL 122.45 ▼ -0.55 (-0.45%)

PRL 27.17 ▲ 0.48 (1.8%)

PTC 14.19 ▼ -0.14 (-0.98%)

SEARL 57.86 ▼ -1.26 (-2.13%)

SNGP 68.30 ▼ -1.20 (-1.73%)

SSGC 10.29 ▼ -0.04 (-0.39%)

TELE 8.49 ▼ -0.01 (-0.12%)

TPLP 11.28 ▲ 0.05 (0.45%)

TRG 63.86 ▼ -0.99 (-1.53%)

UNITY 26.18 ▼ -0.07 (-0.27%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,876 25.3 (0.32%)

BR30 25,362 25.1 (0.1%)

KSE100 75,459 251.9 (0.33%)

KSE30 24,240 96.9 (0.4%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-06-05

EFU funds rates

Published June 5, 2005

EFU Life Assurance Ltd announced that the Offer and Bid prices for the following funds effective from Monday June 06, 2005.



=============================

Managed Growth Fund

=============================

Offer price         Rs 445.97

Bid price           Rs 423.97

=============================

Pension Growth Fund

=============================

Offer price          Rs 95.09

Bid price            Rs 90.34

=============================

Capital Growth Fund

=============================

Offer price         Rs 108.02

Bid Price           Rs 102.62

=============================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00