AIRLINK 74.45 Decreased By ▼ -1.25 (-1.65%)
BOP 4.63 Decreased By ▼ -0.09 (-1.91%)
CNERGY 4.04 Decreased By ▼ -0.06 (-1.46%)
DFML 37.77 Decreased By ▼ -1.65 (-4.19%)
DGKC 87.90 Decreased By ▼ -0.70 (-0.79%)
FCCL 22.18 Decreased By ▼ -0.42 (-1.86%)
FFBL 30.15 Decreased By ▼ -0.25 (-0.82%)
FFL 9.20 Decreased By ▼ -0.02 (-0.22%)
GGL 9.89 Decreased By ▼ -0.13 (-1.3%)
HASCOL 6.15 Increased By ▲ 0.10 (1.65%)
HBL 105.20 Decreased By ▼ -0.05 (-0.05%)
HUBC 138.00 Decreased By ▼ -0.24 (-0.17%)
HUMNL 10.45 Decreased By ▼ -0.30 (-2.79%)
KEL 4.55 Decreased By ▼ -0.08 (-1.73%)
KOSM 4.06 Decreased By ▼ -0.18 (-4.25%)
MLCF 37.05 Decreased By ▼ -0.91 (-2.4%)
OGDC 118.72 Decreased By ▼ -2.68 (-2.21%)
PAEL 23.95 Decreased By ▼ -0.45 (-1.84%)
PIBTL 6.13 Decreased By ▼ -0.05 (-0.81%)
PPL 111.50 Decreased By ▼ -0.85 (-0.76%)
PRL 22.90 Decreased By ▼ -0.53 (-2.26%)
PTC 12.27 Decreased By ▼ -0.29 (-2.31%)
SEARL 57.85 Decreased By ▼ -0.85 (-1.45%)
SNGP 61.10 Decreased By ▼ -0.45 (-0.73%)
SSGC 9.60 Decreased By ▼ -0.24 (-2.44%)
TELE 7.70 Decreased By ▼ -0.12 (-1.53%)
TPLP 9.65 Decreased By ▼ -0.15 (-1.53%)
TRG 62.65 Decreased By ▼ -1.54 (-2.4%)
UNITY 26.80 No Change ▼ 0.00 (0%)
WTL 1.31 Decreased By ▼ -0.04 (-2.96%)
BR100 7,567 Decreased By -58.8 (-0.77%)
BR30 24,112 Decreased By -247.6 (-1.02%)
KSE100 72,723 Decreased By -529.4 (-0.72%)
KSE30 23,184 Decreased By -216.6 (-0.93%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (May 14, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.40 60.50 Euro 76.20 76.50
UK Pound 111.75 112.05 DEM - -
Japan Yen 0.5600 0.5610 France Franc - -
Denmark Krone 10.20 10.25 Norway Krone 9.40 9.45
Sweden Krona 8.25 8.30 Belgium Franc - -
Austria Schilling - - Singapore Dollar 36.25 36.35
Australian Dollar 45.80 45.90 Canada Dollar 47.60 47.70
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.45 16.50 Saudi Riyal 16.10 16.15
Kuwaiti Dinar 206.45 206.75 Qatar Riyal 16.55 16.60
Oman Riyal 156.55 156.85 Bahrain Dinar 159.90 160.20
Egypt Pound - - Indian Rupee 1.38 1.43
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.